Singapore Dollar (SGD) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2023-11-20 01:12:47 : 9,385 Dollar
2023-11-20 01:04:28 : 86,770 Dollar
2023-11-18 16:34:57 : 338 Dollar
2023-11-17 21:11:56 : 130,000 Dollar
2023-11-17 19:44:07 : 768 Dollar
2023-11-17 10:23:17 : 800,000,000,000 Dollar
2023-11-16 13:45:03 : 2,400,000 Dollar
2023-11-16 11:16:28 : 240,000,000 Dollar
2023-11-16 00:13:05 : 39,000 Dollar
2023-11-15 09:56:33 : 110,001 Dollar
2023-11-14 23:45:11 : 579 Dollar
2023-11-12 22:45:09 : 1,757 Dollar
2023-11-12 20:57:20 : 890 Dollar
2023-11-11 21:31:35 : 468 Dollar
2023-11-10 11:10:05 : 454 Dollar
2023-11-09 15:27:26 : 3,062 Dollar
2023-11-08 18:29:51 : 1,073 Dollar
2023-11-08 13:17:38 : 33,300 Dollar
2023-11-08 12:45:01 : 1,441,000,000 Dollar
2023-11-08 12:44:59 : 144,100,000 Dollar
2023-11-08 12:44:56 : 1,441,000 Dollar
2023-11-07 14:23:01 : 2,630,000,000 Dollar
2023-11-07 12:11:15 : 106,000 Dollar
2023-11-07 12:11:12 : 1,060,000 Dollar
2023-11-06 13:06:38 : 572 Dollar
2023-11-06 09:46:48 : 150,001 Dollar
2023-11-06 07:53:48 : 3,100 Dollar
2023-11-05 14:44:48 : 17,200 Dollar
2023-11-04 01:21:26 : 303 Dollar
2023-11-04 00:27:50 : 700,000 Dollar
2023-11-03 23:39:57 : 784 Dollar
2023-11-03 15:17:53 : 4,900,000,000,000 Dollar
2023-11-03 09:39:58 : 640,000,000 Dollar
2023-11-03 09:39:54 : 6,400,000,000 Dollar
2023-11-02 15:38:35 : 4,500,000,000 Dollar
2023-11-01 18:38:32 : 4,460 Dollar
2023-11-01 16:42:55 : 36,000,000 Dollar
2023-11-01 06:34:47 : 414,000,400,000,000 Dollar
2023-10-31 16:15:30 : 13,189 Dollar
2023-10-31 16:06:11 : 1,385 Dollar
2023-10-31 16:04:14 : 8,805 Dollar
2023-10-31 13:16:54 : 333 Dollar
2023-10-29 17:17:14 : 4,310 Dollar
2023-10-28 15:37:24 : 181 Dollar
2023-10-28 06:50:17 : 195 Dollar
2023-10-27 18:04:51 : 2,790 Dollar
2023-10-27 12:54:22 : 1,382,000,000 Dollar
2023-10-27 12:54:19 : 13,820,000,000 Dollar
2023-10-25 20:51:20 : 570 Dollar
2023-10-25 20:44:22 : 949 Dollar
2023-10-25 15:55:43 : 708 Dollar
2023-10-25 15:48:47 : 52,000,000 Dollar
2023-10-25 10:37:03 : 57,600,000 Dollar
2023-10-25 10:37:00 : 576,000,000 Dollar
2023-10-25 08:44:00 : 3,500,000,000 Dollar
2023-10-25 02:31:50 : 23,800 Dollar
2023-10-24 17:26:50 : 491,000,000 Dollar
2023-10-24 16:45:11 : 1,080,000,000 Dollar
2023-10-24 16:42:16 : 333,200,000 Dollar
2023-10-24 16:40:57 : 746,900,000 Dollar
2023-10-24 16:39:06 : 276,700,000 Dollar
2023-10-24 13:04:45 : 57,800 Dollar
2023-10-24 13:04:08 : 57,700 Dollar
2023-10-24 13:03:59 : 57,600 Dollar
2023-10-24 13:03:54 : 57,000 Dollar
2023-10-24 13:02:54 : 57,500 Dollar
2023-10-24 13:02:31 : 58,000 Dollar
2023-10-23 16:31:14 : 525,450 Dollar
2023-10-23 12:32:48 : 16,000 Dollar
2023-10-22 23:38:25 : 20,700,000 Dollar
2023-10-21 22:53:08 : 5,457 Dollar
2023-10-20 14:55:47 : 632,000,000 Dollar
2023-10-20 14:41:25 : 1,020,000,000,000 Dollar
2023-10-20 14:41:22 : 102,000,000,000 Dollar
2023-10-20 11:19:22 : 570,000,000 Dollar
2023-10-20 09:04:22 : 196,200 Dollar
2023-10-19 20:07:51 : 9,200 Dollar
2023-10-19 16:20:33 : 9,200,000,000 Dollar
2023-10-19 10:39:36 : 7,700 Dollar
2023-10-18 10:50:59 : 169,000 Dollar
2023-10-17 09:26:52 : 512,000,000,000 Dollar
2023-10-17 09:26:43 : 5,120,000,000 Dollar
2023-10-17 08:31:25 : 75,990 Dollar
2023-10-16 10:36:15 : 177,284 Dollar
2023-10-14 13:05:42 : 6,600 Dollar
2023-10-13 16:48:47 : 100,000,000,000 Dollar
2023-10-13 11:21:25 : 82,000,000 Dollar
2023-10-12 12:45:14 : 28,000,000 Dollar
2023-10-12 01:25:09 : 13,133 Dollar
2023-10-11 23:24:43 : 521,300,000,000 Dollar
2023-10-11 23:24:39 : 52,130,000,000 Dollar
2023-10-11 15:50:01 : 919 Dollar
2023-10-11 11:07:50 : 1,500,000,000 Dollar
2023-10-10 22:58:30 : 854 Dollar
2023-10-10 20:45:45 : 91,000 Dollar
2023-10-10 20:34:17 : 663,000 Dollar
2023-10-10 20:33:34 : 2,488,000 Dollar
2023-10-10 15:11:04 : 9,423 Dollar
2023-10-10 13:02:43 : 27,000 Dollar
2023-10-10 09:01:15 : 2,222 Dollar
2023-10-09 14:50:12 : 508,200 Dollar
2023-10-09 12:45:54 : 72,450 Dollar
2023-10-09 09:45:01 : 141,400,000 Dollar
2023-10-09 08:55:17 : 403,000,000,000 Dollar
2023-10-09 08:55:13 : 40,300,000,000,000 Dollar
2023-10-09 08:17:05 : 420,000 Dollar
2023-10-08 22:44:04 : 35,900 Dollar
2023-10-08 16:52:21 : 6,210,000 Dollar
2023-10-07 20:03:33 : 1,490 Dollar
2023-10-06 15:05:07 : 13,900,000 Dollar
2023-10-06 14:12:07 : 9,600 Dollar
2023-10-06 12:30:47 : 13,000,000,000 Dollar
2023-10-06 06:26:35 : 21,000 Dollar
2023-10-06 06:26:00 : 18,500 Dollar
2023-10-04 10:53:49 : 9,700 Dollar
2023-10-04 01:23:07 : 2,663 Dollar
2023-10-04 01:22:31 : 1,061 Dollar
2023-10-03 20:44:02 : 752 Dollar
2023-10-03 16:10:16 : 2,400,000,000 Dollar
2023-10-03 08:51:35 : 944 Dollar
2023-10-02 17:47:22 : 447,000,000 Dollar
2023-10-02 17:47:18 : 44,700,000 Dollar
2023-10-02 17:47:16 : 4,470,000,000 Dollar
2023-10-02 17:17:39 : 925,100,000 Dollar
2023-10-02 17:09:22 : 925,100,000,000 Dollar
2023-10-02 17:09:13 : 952,100,000,000 Dollar
2023-10-01 15:53:58 : 2,550 Dollar
2023-10-01 07:54:17 : 1,290 Dollar
2023-09-29 21:21:50 : 636 Dollar
2023-09-29 17:19:34 : 27,900,000 Dollar
2023-09-29 16:38:32 : 3,770 Dollar
2023-09-29 11:00:11 : 1,758 Dollar
2023-09-29 10:04:48 : 910,000,000 Dollar
2023-09-29 10:04:45 : 91,000,000 Dollar
2023-09-29 08:31:37 : 1,240 Dollar
2023-09-29 02:49:02 : 2,019 Dollar
2023-09-28 20:00:12 : 3,590 Dollar
2023-09-28 19:59:07 : 4,920 Dollar
2023-09-28 18:54:04 : 190,000 Dollar
2023-09-26 15:42:58 : 764 Dollar
2023-09-26 15:39:55 : 11,000,000 Dollar
2023-09-26 11:53:36 : 291 Dollar
2023-09-25 16:42:15 : 180,000,000 Dollar
2023-09-25 16:42:12 : 1,800,000,000 Dollar
2023-09-25 16:11:38 : 530,800,000 Dollar
2023-09-24 03:34:51 : 1,196 Dollar
2023-09-23 16:41:26 : 1,322 Dollar
2023-09-23 13:27:06 : 4,350 Dollar
2023-09-23 00:41:52 : 14,200,000 Dollar
2023-09-23 00:41:21 : 1,420,000 Dollar
2023-09-23 00:22:03 : 2,134 Dollar
2023-09-22 23:41:02 : 5,035 Dollar
2023-09-22 10:42:38 : 85,000,000 Dollar
2023-09-21 21:31:16 : 511 Dollar
2023-09-21 16:44:38 : 427 Dollar
2023-09-21 16:33:06 : 2,014 Dollar
2023-09-21 16:29:42 : 3,361 Dollar
2023-09-21 16:29:17 : 33,610 Dollar
2023-09-21 09:22:00 : 24,000,000,000 Dollar
2023-09-21 09:21:57 : 24,000,000 Dollar
2023-09-20 14:18:48 : 263 Dollar
2023-09-20 14:18:15 : 262 Dollar
2023-09-20 10:45:35 : 225 Dollar
2023-09-20 10:29:54 : 743,000,000 Dollar
2023-09-19 13:05:43 : 2,815 Dollar
2023-09-19 09:24:43 : 112,000,000 Dollar
2023-09-19 09:24:39 : 11,200,000,000 Dollar
2023-09-19 09:24:36 : 1,120,000,000,000 Dollar
2023-09-19 04:56:59 : 9,999,999 Dollar
2023-09-19 04:56:23 : 999,999,999 Dollar
2023-09-19 04:55:56 : 99,999,999,999 Dollar
2023-09-19 04:55:44 : 9,999,999,999,999 Dollar
2023-09-19 04:55:10 : 99,999,999,999,999 Dollar
2023-09-18 22:34:46 : 398 Dollar
2023-09-18 10:40:35 : 13,500,000,000 Dollar
2023-09-18 10:40:32 : 1,350,000,000 Dollar
2023-09-15 14:25:37 : 2,125 Dollar
2023-09-14 17:38:36 : 30,000,000,000 Dollar
2023-09-13 16:56:51 : 639 Dollar
2023-09-13 11:23:56 : 1,950 Dollar
2023-09-13 04:23:46 : 1,091 Dollar
2023-09-12 20:40:03 : 1,160 Dollar
2023-09-12 10:29:06 : 7,100,000,000 Dollar
2023-09-11 14:29:57 : 446 Dollar
2023-09-11 10:30:47 : 556 Dollar
2023-09-09 16:00:41 : 187,347 Dollar
2023-09-08 23:10:03 : 666 Dollar
2023-09-08 23:03:41 : 663 Dollar
2023-09-08 23:03:26 : 963 Dollar
2023-09-08 18:56:31 : 882 Dollar
2023-09-08 16:42:02 : 3,682 Dollar
2023-09-08 02:26:48 : 1,930 Dollar
2023-09-08 00:19:11 : 10,010,000 Dollar
2023-09-07 17:13:59 : 10,100 Dollar
2023-09-07 11:24:26 : 5,800 Dollar
2023-09-07 11:22:00 : 47,000 Dollar
2023-09-06 21:05:41 : 542 Dollar
2023-09-06 21:05:36 : 54,245 Dollar
2023-09-06 17:16:54 : 68,600,000,000 Dollar
2023-09-06 17:16:51 : 686,000,000 Dollar
2023-09-06 12:02:29 : 2,687,424,000,000 Dollar
2023-09-05 18:03:09 : 5,040 Dollar
2023-09-05 17:41:10 : 809 Dollar
2023-09-05 15:21:15 : 3,900,000,000 Dollar
2023-09-05 15:14:27 : 742 Dollar
2023-09-04 08:09:55 : 806 Dollar
2023-09-03 22:55:21 : 131 Dollar
2023-09-01 15:32:35 : 580 Dollar
2023-08-31 22:53:16 : 8,216 Dollar
2023-08-30 19:21:34 : 10,530 Dollar
2023-08-30 14:58:10 : 188,300,000 Dollar
2023-08-30 14:17:33 : 338,000,000 Dollar
2023-08-30 14:17:30 : 3,380,000,000 Dollar
2023-08-30 07:10:46 : 3,226 Dollar
2023-08-29 16:07:12 : 947 Dollar
2023-08-29 15:39:43 : 18,000,000 Dollar
2023-08-29 15:39:40 : 18,000,000,000 Dollar
2023-08-29 13:27:30 : 465 Dollar
2023-08-28 12:21:47 : 831,000,000 Dollar
2023-08-27 23:12:56 : 1,089 Dollar
2023-08-26 13:39:26 : 14,040 Dollar
2023-08-25 15:51:34 : 185,000 Dollar
2023-08-24 18:06:18 : 995 Dollar
2023-08-24 14:35:33 : 24,000 Dollar
2023-08-24 14:35:30 : 240,000 Dollar
2023-08-24 12:38:36 : 93,144 Dollar
2023-08-24 04:05:08 : 750,000 Dollar
2023-08-23 21:31:40 : 527 Dollar
2023-08-23 20:51:43 : 1,336 Dollar
2023-08-22 16:42:20 : 314 Dollar
2023-08-22 12:18:15 : 22,500 Dollar
2023-08-22 09:42:28 : 140,000 Dollar
2023-08-22 09:29:27 : 459 Dollar
2023-08-21 23:55:09 : 27,500 Dollar
2023-08-21 20:59:32 : 2,216 Dollar
2023-08-21 15:37:59 : 483,000,000 Dollar
2023-08-21 15:37:53 : 48,300,000 Dollar
2023-08-21 12:00:40 : 270,000 Dollar
2023-08-21 07:28:41 : 3,260 Dollar
2023-08-21 03:10:28 : 2,250 Dollar
2023-08-19 17:06:20 : 2,637 Dollar
2023-08-18 10:46:50 : 273 Dollar
2023-08-17 16:01:06 : 1,194,400,000 Dollar
2023-08-17 16:01:00 : 1,194,000,000 Dollar
2023-08-17 15:58:08 : 1,615 Dollar
2023-08-17 15:09:58 : 14,000,000,000 Dollar
2023-08-15 22:19:16 : 6,650 Dollar
2023-08-15 11:20:48 : 78,500,000 Dollar
2023-08-15 11:20:43 : 785,000 Dollar
2023-08-15 11:20:39 : 785,000,000 Dollar
2023-08-15 06:36:35 : 215 Dollar
2023-08-14 18:37:17 : 181,673 Dollar
2023-08-14 16:33:14 : 207,000 Dollar
2023-08-14 16:33:10 : 2,070,000 Dollar
2023-08-14 10:24:43 : 20,288 Dollar
2023-08-14 09:37:24 : 8,600 Dollar
2023-08-14 00:46:12 : 6,920,000 Dollar
2023-08-13 22:10:17 : 25,306 Dollar
2023-08-13 12:01:36 : 204 Dollar
2023-08-12 22:57:38 : 1,029 Dollar
2023-08-12 22:55:59 : 1,009 Dollar
2023-08-12 22:36:28 : 1,032 Dollar
2023-08-12 16:02:08 : 2,119 Dollar
2023-08-11 20:06:46 : 2,567 Dollar
2023-08-11 14:57:32 : 280,600,000 Dollar
2023-08-11 14:57:11 : 2,800,600,000 Dollar
2023-08-11 12:42:20 : 158 Dollar
2023-08-11 11:28:22 : 7,600,000 Dollar
2023-08-10 19:42:42 : 73,400 Dollar
2023-08-10 18:00:28 : 14,700 Dollar
2023-08-09 10:12:25 : 468,000 Dollar
2023-08-08 17:00:25 : 3,426,054 Dollar
2023-08-08 09:12:47 : 1,151 Dollar
2023-08-07 21:33:22 : 65,400,000 Dollar
2023-08-07 18:36:52 : 3,826 Dollar
2023-08-06 09:28:55 : 792 Dollar
2023-08-05 23:19:31 : 3,780 Dollar
2023-08-05 23:19:21 : 3,778 Dollar
2023-08-05 23:19:14 : 3,777 Dollar
2023-08-04 21:22:22 : 1,006 Dollar
2023-08-04 15:50:19 : 1,749,000 Dollar
2023-08-04 14:25:06 : 596 Dollar
2023-08-04 12:46:04 : 580,000 Dollar
2023-08-04 09:19:39 : 101,000 Dollar
2023-08-04 02:42:46 : 1,269 Dollar
2023-08-03 16:31:40 : 1,245 Dollar
2023-08-02 17:43:13 : 3,174 Dollar
2023-08-02 08:55:24 : 5,100 Dollar
2023-07-31 17:34:22 : 52,000,000,000 Dollar
2023-07-31 17:34:19 : 520,000,000 Dollar
2023-07-31 17:34:14 : 5,200,000 Dollar
2023-07-29 19:38:18 : 879 Dollar
2023-07-28 19:15:34 : 231 Dollar
2023-07-28 18:39:27 : 6,800 Dollar
2023-07-28 09:22:36 : 3,600,000,000,000 Dollar
2023-07-28 05:53:06 : 855 Dollar
2023-07-27 19:48:36 : 85,000 Dollar
2023-07-27 12:32:13 : 1,415,000,000 Dollar
2023-07-27 12:32:10 : 14,150,000 Dollar
2023-07-26 22:10:10 : 13,959 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
>