Sri Lankan Rupee (LKR) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-06-25 20:34:24 : 20,000,000 Rupee
2025-06-24 11:21:12 : 14,000,000 Rupee
2025-06-23 10:10:56 : 16,500,000,000 Rupee
2025-06-23 10:10:20 : 1,650,000 Rupee
2025-06-21 09:52:37 : 100,000 Rupee
2025-06-18 13:43:56 : 300,000 Rupee
2025-06-18 13:28:12 : 110,000 Rupee
2025-06-09 12:04:17 : 65,000 Rupee
2025-06-09 12:03:50 : 500 Rupee
2025-06-09 12:03:23 : 112,700 Rupee
2025-06-08 00:49:08 : 1,000 Rupee
2025-06-05 17:58:39 : 26,090,770 Rupee
2025-06-05 17:58:07 : 8,170,587 Rupee
2025-06-05 17:56:01 : 20,187,874 Rupee
2025-06-03 09:39:49 : 25,000,000 Rupee
2025-05-23 22:06:26 : 5,500 Rupee
2025-05-19 19:45:48 : 3,000 Rupee
2025-05-08 18:12:47 : 1,500 Rupee
2025-05-04 07:26:52 : 200 Rupee
2025-05-01 09:42:01 : 300 Rupee
2025-04-20 23:13:14 : 50 Rupee
2025-04-19 21:29:35 : 13,500 Rupee
2025-04-16 13:02:35 : 1,000,000,000 Rupee
2025-04-14 21:18:16 : 20,000 Rupee
2025-04-14 21:18:03 : 35,000 Rupee
2025-04-14 21:17:32 : 55,000 Rupee
2025-04-13 17:50:22 : 5,000 Rupee
2025-04-13 17:49:24 : 7,000 Rupee
2025-04-11 13:58:15 : 250,000 Rupee
2025-04-05 14:11:14 : 6,300,000 Rupee
2025-04-01 10:26:31 : 4,000 Rupee
2025-03-25 11:37:46 : 10,000 Rupee
2025-03-25 07:45:04 : 400,000 Rupee
2025-03-20 17:11:03 : 450,000 Rupee
2025-03-14 13:58:51 : 6,000,000 Rupee
2025-03-14 13:57:42 : 600 Rupee
2025-03-11 14:34:08 : 600,000 Rupee
2025-03-10 16:06:27 : 30,000 Rupee
2025-02-26 13:52:56 : 100,000,000,000 Rupee
2025-02-26 13:52:49 : 1,000,000,000,000 Rupee
2025-02-21 19:54:23 : 3,200 Rupee
2025-02-20 19:09:17 : 10,000,000 Rupee
2025-02-18 21:58:01 : 55,000,000 Rupee
2025-02-17 18:46:55 : 2,000 Rupee
2025-02-17 03:33:25 : 1 Rupee
2025-02-08 04:54:34 : 1,170 Rupee
2025-02-06 11:15:48 : 69,100,000,000 Rupee
2025-02-05 13:38:08 : 25,000 Rupee
2025-02-02 17:27:01 : 15,000 Rupee
2025-02-01 17:13:26 : 600,000,000 Rupee
2025-02-01 17:13:20 : 6,000,000,000 Rupee
2025-02-01 17:13:15 : 60,000,000,000 Rupee
2025-01-29 19:31:03 : 420 Rupee
2025-01-26 19:49:15 : 18,500 Rupee
2025-01-26 12:25:00 : 2,130 Rupee
2025-01-24 07:27:59 : 6,000 Rupee
2025-01-24 07:27:50 : 60,000 Rupee
2025-01-10 21:20:40 : 38,100,000 Rupee
2025-01-09 16:12:39 : 1,100 Rupee
2025-01-09 13:56:39 : 480 Rupee
2025-01-07 11:42:19 : 90,000 Rupee
2025-01-07 09:33:40 : 657,000 Rupee
2025-01-05 19:08:30 : 385 Rupee
2024-12-31 05:26:47 : 534,600 Rupee
2024-12-30 22:58:38 : 20,995 Rupee
2024-12-30 15:42:44 : 7,020 Rupee
2024-12-30 15:39:42 : 1,400 Rupee
2024-12-30 15:39:22 : 2,480 Rupee
2024-12-30 15:36:18 : 2,160 Rupee
2024-12-29 22:32:08 : 1,950 Rupee
2024-12-29 22:29:22 : 2,500 Rupee
2024-12-29 21:24:22 : 975 Rupee
2024-12-29 21:15:09 : 2,860 Rupee
2024-12-29 21:14:40 : 470 Rupee
2024-12-21 21:12:49 : 80,000 Rupee
2024-12-21 21:07:05 : 9,000,000 Rupee
2024-12-21 21:03:03 : 240,000 Rupee
2024-12-18 13:39:49 : 1,680 Rupee
2024-12-09 14:37:20 : 2,300 Rupee
2024-12-07 05:42:53 : 14,500,000 Rupee
2024-12-05 20:18:00 : 2,150 Rupee
2024-11-25 18:09:44 : 40,000 Rupee
2024-11-13 13:05:20 : 56,000 Rupee
2024-11-09 20:40:56 : 100 Rupee
2024-11-08 19:01:27 : 2,100 Rupee
2024-10-31 17:04:43 : 21,500 Rupee
2024-10-30 14:36:04 : 161 Rupee
2024-10-27 01:19:50 : 1,900,000 Rupee
2024-10-26 17:08:39 : 30 Rupee
2024-10-23 19:12:34 : 842,888,000,000 Rupee
2024-10-23 19:12:26 : 8,428,880,000,000 Rupee
2024-10-23 19:10:28 : 134,100,000,000 Rupee
2024-10-23 19:10:20 : 1,341 Rupee
2024-10-16 13:41:17 : 620 Rupee
2024-10-15 20:52:17 : 1,300 Rupee
2024-10-09 17:55:50 : 150,000 Rupee
2024-10-03 16:37:02 : 1,000,000 Rupee
2024-09-30 21:43:29 : 3,950 Rupee
2024-09-27 15:05:01 : 550 Rupee
2024-09-27 15:04:06 : 700 Rupee
2024-09-24 15:35:41 : 2,250 Rupee
2024-09-18 18:59:43 : 780 Rupee
2024-09-13 11:29:18 : 130,000 Rupee
2024-09-12 10:45:41 : 70,000 Rupee
2024-09-08 23:28:09 : 41,200 Rupee
2024-09-08 20:42:50 : 1,120 Rupee
2024-09-06 15:11:51 : 130 Rupee
2024-09-06 14:51:22 : 1,200 Rupee
2024-08-29 18:35:00 : 142,000 Rupee
2024-08-21 08:51:06 : 98,000 Rupee
2024-08-18 02:28:12 : 4,200 Rupee
2024-07-25 17:45:39 : 2,200 Rupee
2024-07-24 20:05:24 : 11,660 Rupee
2024-07-24 17:37:01 : 1,810 Rupee
2024-07-24 17:29:18 : 1,580 Rupee
2024-07-24 17:28:07 : 1,540 Rupee
2024-07-24 17:26:52 : 40 Rupee
2024-07-24 17:18:14 : 11,070 Rupee
2024-07-24 17:18:06 : 10,070 Rupee
2024-07-24 16:26:21 : 2,350 Rupee
2024-07-23 17:52:55 : 1,050 Rupee
2024-07-23 17:52:20 : 1,250 Rupee
2024-07-23 16:48:43 : 9,000 Rupee
2024-07-23 16:48:25 : 8,000 Rupee
2024-07-23 16:33:23 : 19,526 Rupee
2024-07-23 00:44:05 : 5,724 Rupee
2024-07-22 23:32:00 : 2,650 Rupee
2024-07-22 23:25:40 : 1,850 Rupee
2024-07-22 00:27:40 : 26,250 Rupee
2024-07-22 00:01:51 : 28 Rupee
2024-07-22 00:01:41 : 52 Rupee
2024-07-22 00:00:51 : 3,700 Rupee
2024-07-22 00:00:44 : 1,900 Rupee
2024-07-22 00:00:06 : 230 Rupee
2024-07-21 23:59:59 : 23 Rupee
2024-07-21 23:30:24 : 6,500 Rupee
2024-07-21 23:03:31 : 43 Rupee
2024-07-21 23:00:38 : 113 Rupee
2024-07-21 23:00:20 : 26 Rupee
2024-07-21 22:59:12 : 191 Rupee
2024-07-21 20:44:13 : 6,072 Rupee
2024-07-21 19:24:27 : 35,450 Rupee
2024-07-21 19:24:05 : 28,950 Rupee
2024-07-20 16:40:55 : 25 Rupee
2024-07-20 16:40:34 : 34,000 Rupee
2024-07-20 16:40:18 : 37,000 Rupee
2024-07-20 16:39:57 : 17,000 Rupee
2024-07-20 07:05:41 : 9,500 Rupee
2024-07-09 09:39:01 : 120,000 Rupee
2024-07-06 20:53:32 : 580 Rupee
2024-07-01 14:04:53 : 10 Rupee
2024-06-27 14:36:21 : 999 Rupee
2024-06-27 12:11:03 : 190,000 Rupee
2024-06-24 13:56:00 : 19,000,000 Rupee
2024-06-24 01:03:38 : 91,842 Rupee
2024-06-24 01:02:53 : 2 Rupee
2024-06-22 17:03:49 : 13,650 Rupee
2024-06-22 11:57:03 : 169,400 Rupee
2024-06-22 11:56:12 : 146,100 Rupee
2024-06-22 06:07:59 : 1,190,000 Rupee
2024-06-21 09:59:33 : 60 Rupee
2024-06-21 09:25:09 : 9,400 Rupee
2024-06-21 09:23:07 : 450 Rupee
2024-06-21 09:22:29 : 36,700 Rupee
2024-06-21 08:54:56 : 3,000,000 Rupee
2024-06-20 13:06:28 : 289 Rupee
2024-06-18 20:03:16 : 690 Rupee
2024-06-18 15:33:36 : 350,000 Rupee
2024-06-17 21:58:12 : 1,525 Rupee
2024-06-17 21:57:52 : 6,425 Rupee
2024-06-16 09:56:32 : 3,750 Rupee
2024-06-14 10:02:54 : 80,000,000 Rupee
2024-06-14 04:39:48 : 800,000 Rupee
2024-06-13 23:32:41 : 244,900 Rupee
2024-06-13 22:59:56 : 29,000 Rupee
2024-06-12 19:48:22 : 200,000 Rupee
2024-06-11 19:27:03 : 193,000 Rupee
2024-06-11 19:26:56 : 19,300,000 Rupee
2024-06-11 19:26:49 : 19,300 Rupee
2024-06-11 11:26:18 : 69,517 Rupee
2024-06-11 11:25:16 : 116,670 Rupee
2024-06-09 17:51:26 : 292 Rupee
2024-06-06 15:21:25 : 70 Rupee
2024-06-06 12:07:28 : 900 Rupee
2024-06-06 12:07:13 : 942 Rupee
2024-06-04 21:41:46 : 100,000,000 Rupee
2024-05-31 15:33:33 : 179,000 Rupee
2024-05-29 16:41:20 : 680 Rupee
2024-05-28 12:00:52 : 340,000 Rupee
2024-05-28 02:25:41 : 240 Rupee
2024-05-17 19:02:34 : 3,232 Rupee
2024-05-17 08:39:12 : 125,000 Rupee
2024-05-16 18:13:27 : 120 Rupee
2024-05-16 17:50:18 : 1,750 Rupee
2024-05-12 14:57:38 : 4,500 Rupee
2024-05-11 14:00:11 : 52,000,000 Rupee
2024-05-10 15:37:39 : 900,000 Rupee
2024-05-07 15:24:45 : 7,140 Rupee
2024-05-06 14:39:55 : 3 Rupee
2024-05-06 07:33:15 : 945,000 Rupee
2024-05-05 21:34:16 : 15,000,000 Rupee
2024-05-05 21:33:18 : 16,000,000 Rupee
2024-05-05 20:06:36 : 8,000,000 Rupee
2024-05-05 20:06:14 : 4,000,000 Rupee
2024-05-03 19:04:08 : 5,510 Rupee
2024-05-03 06:45:17 : 165 Rupee
2024-05-02 15:44:29 : 12,000 Rupee
2024-04-25 22:12:07 : 1,800 Rupee
2024-04-25 22:11:57 : 650 Rupee
2024-04-25 22:10:32 : 1,600 Rupee
2024-04-20 14:28:46 : 938 Rupee
2024-04-18 16:35:13 : 375 Rupee
2024-04-16 12:37:48 : 13,200,000,000 Rupee
2024-04-15 16:26:33 : 185,400 Rupee
2024-04-11 21:56:37 : 140,000 Rupee
2024-04-06 23:11:10 : 549 Rupee
2024-04-05 23:10:52 : 529 Rupee
2024-04-05 11:03:14 : 180 Rupee
2024-03-30 22:16:25 : 400 Rupee
2024-03-30 20:32:40 : 800 Rupee
2024-03-28 23:56:24 : 265 Rupee
2024-03-27 18:12:14 : 22,200 Rupee
2024-03-26 19:27:16 : 2,299,900 Rupee
2024-03-12 14:45:21 : 31,200,000 Rupee
2024-03-11 20:07:50 : 212,390 Rupee
2024-03-11 20:07:05 : 460,000 Rupee
2024-03-11 20:05:24 : 6,890 Rupee
2024-03-11 20:04:00 : 90 Rupee
2024-03-11 20:03:30 : 35,637 Rupee
2024-03-11 20:02:27 : 1,220 Rupee
2024-03-11 20:00:31 : 1,360 Rupee
2024-03-11 20:00:23 : 13,601,360 Rupee
2024-03-11 19:59:23 : 440 Rupee
2024-03-11 19:58:36 : 1,110 Rupee
2024-03-11 19:57:45 : 2,770 Rupee
2024-03-11 19:55:26 : 4,380 Rupee
2024-03-11 19:54:39 : 6,491 Rupee
2024-03-11 19:53:47 : 140 Rupee
2024-03-11 19:52:49 : 3,960 Rupee
2024-03-11 19:51:19 : 870 Rupee
2024-03-11 19:50:40 : 2,600 Rupee
2024-03-11 19:49:52 : 2,074 Rupee
2024-03-11 19:48:12 : 5,489 Rupee
2024-03-11 19:47:25 : 13,751 Rupee
2024-03-11 19:46:22 : 5,680 Rupee
2024-03-11 19:45:33 : 5,060 Rupee
2024-03-11 19:44:48 : 14,068 Rupee
2024-03-11 19:44:02 : 17,840 Rupee
2024-03-11 19:42:53 : 8,976 Rupee
2024-03-09 11:30:27 : 2,550 Rupee
2024-03-08 12:38:07 : 537 Rupee
2024-03-07 16:41:31 : 208 Rupee
2024-03-07 14:18:07 : 1,100,000 Rupee
2024-03-07 14:17:58 : 5,000,000 Rupee
2024-03-07 13:49:30 : 750 Rupee
2024-03-05 16:25:54 : 13,812 Rupee
2024-03-01 13:46:25 : 6,750 Rupee
2024-02-27 23:27:54 : 30,172 Rupee
2024-02-21 19:52:55 : 2,800 Rupee
2024-02-17 07:01:15 : 80 Rupee
2024-02-13 09:10:59 : 50,000 Rupee
2024-02-12 14:08:54 : 196,000 Rupee
2024-02-10 23:30:29 : 2,700 Rupee
2024-02-08 19:54:26 : 650,000,000 Rupee
2024-02-08 15:59:08 : 330 Rupee
2024-02-07 22:54:15 : 998,000 Rupee
2024-02-06 18:09:53 : 43,000 Rupee
2024-02-05 19:34:13 : 8,600 Rupee
2024-01-25 20:55:17 : 110 Rupee
2024-01-24 15:47:33 : 413,370 Rupee
2024-01-23 17:49:06 : 145,000 Rupee
2024-01-23 17:48:44 : 1,450,001,145,000 Rupee
2024-01-22 23:51:31 : 18,000 Rupee
2024-01-22 23:46:50 : 33,489 Rupee
2024-01-22 23:33:33 : 10,500 Rupee
2024-01-20 00:45:37 : 510,000,000 Rupee
2024-01-19 19:53:54 : 500,000,000 Rupee
2024-01-19 19:53:32 : 65,000,000,000,000 Rupee
2024-01-11 20:25:19 : 11,841 Rupee
2024-01-11 06:56:05 : 430 Rupee
2024-01-10 11:53:38 : 1,450 Rupee
2024-01-10 09:40:45 : 2,400 Rupee
2024-01-07 15:07:33 : 3,900 Rupee
2024-01-03 20:55:52 : 45,000 Rupee
2023-12-30 21:57:06 : 170 Rupee
2023-12-30 03:12:40 : 1,831 Rupee
2023-12-30 03:07:15 : 20 Rupee
2023-12-29 23:13:24 : 5,150 Rupee
2023-12-29 23:13:02 : 150 Rupee
2023-12-26 17:12:40 : 5 Rupee
2023-12-24 15:31:35 : 5,300 Rupee
2023-12-23 13:19:31 : 1,600,000,000 Rupee
2023-12-23 13:19:28 : 1,610,000,000 Rupee
2023-12-23 13:19:25 : 1,620,000,000 Rupee
2023-12-23 13:19:20 : 1,650,000,000 Rupee
2023-12-23 13:19:16 : 1,700,000,000 Rupee
2023-12-23 13:19:10 : 1,500,000,000 Rupee
2023-12-23 13:19:07 : 1,400,000,000 Rupee
2023-12-23 13:19:02 : 2,300,000,000 Rupee
2023-12-23 13:18:59 : 230,000,000 Rupee

1
2
>