Mongolian Tugrik (MNT) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-07-04 13:19:33 : 196,250 Tugrik
2025-07-03 22:39:49 : 220 Tugrik
2025-07-03 18:31:23 : 300,000 Tugrik
2025-07-01 19:55:24 : 1,750,000 Tugrik
2025-06-30 14:25:21 : 20,000 Tugrik
2025-06-30 11:46:27 : 85,000 Tugrik
2025-06-29 20:24:30 : 110,000 Tugrik
2025-06-29 13:38:11 : 4,500 Tugrik
2025-06-29 13:35:45 : 66,500 Tugrik
2025-06-29 13:33:13 : 53,000 Tugrik
2025-06-29 13:32:32 : 80,000 Tugrik
2025-06-28 19:45:48 : 190,000 Tugrik
2025-06-28 19:36:22 : 15,000 Tugrik
2025-06-26 17:54:22 : 60,000 Tugrik
2025-06-24 20:51:07 : 18,000 Tugrik
2025-06-24 19:43:23 : 140,000 Tugrik
2025-06-24 09:49:40 : 13,400 Tugrik
2025-06-24 04:25:59 : 1,800,000 Tugrik
2025-06-23 21:35:29 : 258,000 Tugrik
2025-06-23 21:27:10 : 168,000 Tugrik
2025-06-20 14:36:14 : 9,600 Tugrik
2025-06-20 14:36:03 : 3,500 Tugrik
2025-06-20 13:17:44 : 285,950 Tugrik
2025-06-20 04:15:51 : 724,211 Tugrik
2025-06-20 01:27:47 : 100,000 Tugrik
2025-06-20 00:20:07 : 3,000,000 Tugrik
2025-06-19 16:57:35 : 600,000,000,000 Tugrik
2025-06-19 16:57:27 : 6,000,000,000 Tugrik
2025-06-19 16:57:16 : 6,000 Tugrik
2025-06-18 15:30:11 : 320,000 Tugrik
2025-06-18 15:29:33 : 280,000 Tugrik
2025-06-18 15:28:30 : 240,000 Tugrik
2025-06-18 12:50:49 : 36,000 Tugrik
2025-06-17 12:50:36 : 500,000,000 Tugrik
2025-06-17 12:50:30 : 5,000,000,000 Tugrik
2025-06-17 00:10:33 : 35,000,000 Tugrik
2025-06-16 17:34:28 : 58,000 Tugrik
2025-06-16 13:40:45 : 100,000,000,000 Tugrik
2025-06-16 13:40:43 : 10,000,000,000 Tugrik
2025-06-16 13:40:40 : 1,000,000,000 Tugrik
2025-06-16 13:40:33 : 100,000,000 Tugrik
2025-06-16 11:39:52 : 17,000 Tugrik
2025-06-15 20:41:09 : 152,000 Tugrik
2025-06-15 16:40:01 : 528,000 Tugrik
2025-06-15 16:36:25 : 365,000 Tugrik
2025-06-13 19:44:54 : 16,800 Tugrik
2025-06-12 19:52:31 : 12,000,000 Tugrik
2025-06-12 18:09:29 : 359,000 Tugrik
2025-06-12 17:21:50 : 10,000 Tugrik
2025-06-12 17:21:42 : 1 Tugrik
2025-06-11 18:04:46 : 16,000 Tugrik
2025-06-11 03:45:49 : 14,000 Tugrik
2025-06-10 18:00:09 : 360,000 Tugrik
2025-06-10 15:11:58 : 50,000 Tugrik
2025-06-08 09:51:43 : 4,600 Tugrik
2025-06-07 20:35:38 : 39,000 Tugrik
2025-06-06 14:56:10 : 25,000 Tugrik
2025-06-06 14:29:50 : 71,400 Tugrik
2025-06-06 14:26:04 : 160,000 Tugrik
2025-06-04 17:21:03 : 45,000 Tugrik
2025-06-04 17:18:42 : 35,000 Tugrik
2025-06-03 14:51:48 : 118,000 Tugrik
2025-06-03 08:19:15 : 20,000,000 Tugrik
2025-06-02 13:38:34 : 2,000,000 Tugrik
2025-05-28 21:32:34 : 100 Tugrik
2025-05-28 21:32:20 : 1,000 Tugrik
2025-05-28 21:31:59 : 750,000 Tugrik
2025-05-28 19:34:27 : 3,500,000,000 Tugrik
2025-05-27 10:01:57 : 30,000 Tugrik
2025-05-26 10:32:24 : 1,500,000 Tugrik
2025-05-25 23:30:28 : 600,000,000 Tugrik
2025-05-23 13:51:46 : 7,000,000,000 Tugrik
2025-05-23 12:39:18 : 6,500 Tugrik
2025-05-22 19:07:18 : 3,680 Tugrik
2025-05-21 12:37:11 : 550,000 Tugrik
2025-05-19 18:24:20 : 6,000,000 Tugrik
2025-05-19 13:41:54 : 50,000,000 Tugrik
2025-05-19 13:35:29 : 30,000,000 Tugrik
2025-05-17 15:26:07 : 1,200,000 Tugrik
2025-05-15 10:36:14 : 8,500,000,000 Tugrik
2025-05-14 20:38:47 : 151,000,000,000 Tugrik
2025-05-14 20:37:53 : 226,000,000,000 Tugrik
2025-05-14 20:37:02 : 17,000,000,000 Tugrik
2025-05-14 15:37:54 : 45,000,000 Tugrik
2025-05-08 23:11:50 : 2,400,000 Tugrik
2025-05-06 20:38:21 : 28,000 Tugrik
2025-05-06 12:15:19 : 34,000 Tugrik
2025-05-03 18:31:01 : 1,000,000 Tugrik
2025-05-02 22:03:39 : 4,000 Tugrik
2025-05-02 18:48:06 : 25,000,000 Tugrik
2025-05-02 18:46:54 : 5,000,000 Tugrik
2025-05-02 09:18:30 : 667 Tugrik
2025-05-02 08:48:58 : 230 Tugrik
2025-04-28 13:16:20 : 188,000 Tugrik
2025-04-28 13:16:06 : 180,000 Tugrik
2025-04-20 22:43:54 : 200,000 Tugrik
2025-04-16 20:02:03 : 5,000 Tugrik
2025-04-14 10:09:58 : 79,000 Tugrik
2025-04-11 16:52:15 : 51,000 Tugrik
2025-04-09 13:41:02 : 1,300,000 Tugrik
2025-04-03 12:11:25 : 6,500,000 Tugrik
2025-04-02 15:59:19 : 500 Tugrik
2025-03-24 21:42:22 : 260,000 Tugrik
2025-03-23 08:21:49 : 3,500,000 Tugrik
2025-03-21 21:32:15 : 77,000 Tugrik
2025-03-15 21:10:03 : 72,000,000 Tugrik
2025-03-12 21:20:56 : 8,000 Tugrik
2025-03-12 18:02:47 : 69,000 Tugrik
2025-03-11 22:21:22 : 7,000 Tugrik
2025-03-11 10:08:52 : 150,000,000 Tugrik
2025-03-11 10:05:55 : 457,545,000 Tugrik
2025-03-09 15:06:51 : 7,000,000 Tugrik
2025-03-04 12:08:29 : 8,000,000 Tugrik
2025-02-28 15:42:54 : 500,000 Tugrik
2025-02-28 13:41:41 : 78,000 Tugrik
2025-02-26 12:12:55 : 437,800,000,000 Tugrik
2025-02-26 12:12:16 : 800,000,000 Tugrik
2025-02-26 12:11:41 : 1,500,000,000,000 Tugrik
2025-02-26 12:11:03 : 4,900,000,000 Tugrik
2025-02-26 12:09:12 : 4,500,000,000,000 Tugrik
2025-02-26 12:07:44 : 19,100,000,000,000 Tugrik
2025-02-26 12:03:11 : 517,000,000,000 Tugrik
2025-02-26 12:01:23 : 4,400,000,000 Tugrik
2025-02-26 11:59:18 : 639,000,000,000 Tugrik
2025-02-26 11:52:00 : 207,000,001,027 Tugrik
2025-02-25 16:43:37 : 2,600,000,000 Tugrik
2025-02-25 16:43:32 : 26,000,000,000 Tugrik
2025-02-25 08:50:51 : 20 Tugrik
2025-02-24 11:59:00 : 60,000,000 Tugrik
2025-02-20 15:31:56 : 921,000,000,000 Tugrik
2025-02-19 17:33:26 : 130,000 Tugrik
2025-02-19 13:28:23 : 50 Tugrik
2025-02-17 16:32:26 : 1,000,000,000,000 Tugrik
2025-02-16 02:27:32 : 56,000 Tugrik
2025-02-15 21:22:19 : 390,000 Tugrik
2025-02-15 20:41:20 : 31,000 Tugrik
2025-02-15 20:40:19 : 88,000 Tugrik
2025-02-15 16:37:13 : 400,000 Tugrik
2025-02-13 15:00:06 : 25,732,500 Tugrik
2025-02-13 14:58:53 : 757,500 Tugrik
2025-02-13 14:58:11 : 98 Tugrik
2025-02-13 14:56:15 : 119 Tugrik
2025-02-13 06:40:59 : 3,000 Tugrik
2025-02-12 20:42:17 : 15,000,000 Tugrik
2025-02-11 14:26:59 : 29,000 Tugrik
2025-02-11 13:41:23 : 4,000,000 Tugrik
2025-02-10 15:45:00 : 48,000 Tugrik
2025-02-10 09:22:43 : 800,000 Tugrik
2025-02-08 09:04:02 : 1,260,000 Tugrik
2025-02-03 19:39:39 : 300,000,000 Tugrik
2025-02-03 12:33:03 : 128,000 Tugrik
2025-02-03 12:32:52 : 158,000 Tugrik
2025-02-02 10:09:21 : 2,300,000 Tugrik
2025-02-02 09:50:35 : 450,000 Tugrik
2025-02-02 09:50:14 : 458,542 Tugrik
2025-02-01 15:54:01 : 13,100 Tugrik
2025-02-01 12:53:18 : 520,000 Tugrik
2025-01-28 14:03:41 : 15,500 Tugrik
2025-01-27 11:55:09 : 650,000 Tugrik
2025-01-25 19:52:50 : 150,000 Tugrik
2025-01-22 23:13:27 : 32,000 Tugrik
2025-01-22 23:12:19 : 33,000 Tugrik
2025-01-20 05:27:03 : 29,900 Tugrik
2025-01-17 23:04:46 : 2,500,000 Tugrik
2025-01-16 10:10:40 : 810,150 Tugrik
2025-01-07 18:59:20 : 357,000 Tugrik
2025-01-04 15:26:04 : 200,000,000 Tugrik
2024-12-29 07:32:25 : 10,000,000 Tugrik
2024-12-29 02:12:24 : 25,900 Tugrik
2024-12-28 00:21:46 : 792,000 Tugrik
2024-12-16 23:35:27 : 2,247,400 Tugrik
2024-12-13 10:43:05 : 2,500 Tugrik
2024-12-12 07:01:43 : 149 Tugrik
2024-12-12 00:24:47 : 68 Tugrik
2024-12-11 18:26:57 : 420,000 Tugrik
2024-12-11 12:09:17 : 1,680,000 Tugrik
2024-12-06 13:57:28 : 13,000 Tugrik
2024-12-06 13:57:03 : 350,000 Tugrik
2024-12-05 15:53:53 : 39,990 Tugrik
2024-12-03 10:55:29 : 75,000,000 Tugrik
2024-11-30 18:32:21 : 866 Tugrik
2024-11-29 07:57:22 : 200 Tugrik
2024-11-29 07:57:04 : 12 Tugrik
2024-11-29 07:56:59 : 13 Tugrik
2024-11-29 07:56:54 : 14 Tugrik
2024-11-29 07:56:48 : 11 Tugrik
2024-11-29 07:56:43 : 15 Tugrik
2024-11-29 07:56:39 : 18 Tugrik
2024-11-29 07:56:33 : 19 Tugrik
2024-11-29 07:56:20 : 10 Tugrik
2024-11-29 07:55:35 : 2 Tugrik
2024-11-27 15:36:45 : 122,000 Tugrik
2024-11-27 15:35:27 : 120,000 Tugrik
2024-11-24 01:58:22 : 1,600 Tugrik
2024-11-23 21:51:29 : 148,000 Tugrik
2024-11-23 14:04:04 : 270,000 Tugrik
2024-11-23 14:03:42 : 230,000 Tugrik
2024-11-21 00:02:00 : 81,600 Tugrik
2024-11-20 23:55:34 : 234,000 Tugrik
2024-11-18 21:22:56 : 6,509,664 Tugrik
2024-11-18 18:59:34 : 290 Tugrik
2024-11-07 10:43:55 : 7,900 Tugrik
2024-11-06 11:03:54 : 235,200 Tugrik
2024-11-06 10:50:06 : 23,500 Tugrik
2024-11-05 18:17:53 : 300 Tugrik
2024-10-27 11:38:21 : 4,200,000 Tugrik
2024-10-12 21:51:31 : 3,300 Tugrik
2024-10-08 19:35:11 : 1,200 Tugrik
2024-10-07 10:38:41 : 135,000 Tugrik
2024-10-05 15:06:15 : 80,000,000 Tugrik
2024-10-01 15:05:11 : 14,600,000,000 Tugrik
2024-10-01 15:04:54 : 1,460,000,000 Tugrik
2024-10-01 15:04:38 : 14,600,000 Tugrik
2024-10-01 15:04:13 : 146,000,000,000 Tugrik
2024-10-01 15:03:49 : 146,000,000 Tugrik
2024-09-21 23:27:07 : 55,000 Tugrik
2024-09-20 18:36:21 : 250,000 Tugrik
2024-09-19 02:05:43 : 95,000 Tugrik
2024-09-18 18:41:43 : 2,200,000 Tugrik
2024-09-14 11:32:10 : 460,000 Tugrik
2024-09-12 15:13:01 : 30 Tugrik
2024-09-12 15:05:41 : 40 Tugrik
2024-09-12 15:04:47 : 54 Tugrik
2024-09-12 15:04:43 : 4 Tugrik
2024-09-12 15:04:38 : 3 Tugrik
2024-09-12 15:03:54 : 1,234 Tugrik
2024-09-12 15:03:45 : 12,345,678,910 Tugrik
2024-09-11 17:35:30 : 6,600 Tugrik
2024-09-11 17:29:13 : 21,686,000 Tugrik
2024-09-11 17:29:07 : 2,168,600,000 Tugrik
2024-09-11 17:27:10 : 76,000,000 Tugrik
2024-09-11 17:25:20 : 686,700 Tugrik
2024-09-10 21:01:03 : 1,550 Tugrik
2024-09-06 10:45:24 : 15,500,000 Tugrik
2024-09-05 18:45:43 : 40,000 Tugrik
2024-09-05 10:50:37 : 75,000 Tugrik
2024-09-04 13:42:29 : 348,000 Tugrik
2024-09-04 12:52:26 : 330,000 Tugrik
2024-09-01 19:13:59 : 6,413 Tugrik
2024-08-30 18:02:53 : 847,952 Tugrik
2024-08-30 17:58:49 : 260,916 Tugrik
2024-08-30 17:50:48 : 758,500 Tugrik
2024-08-30 17:50:37 : 758,500,000 Tugrik
2024-08-30 17:44:34 : 1,416,209 Tugrik
2024-08-30 17:41:02 : 47,800 Tugrik
2024-08-30 17:39:53 : 1,065 Tugrik
2024-08-30 17:34:53 : 393,000 Tugrik
2024-08-30 17:33:38 : 2,000 Tugrik
2024-08-30 16:29:39 : 155,000 Tugrik
2024-08-27 02:39:44 : 14,500 Tugrik
2024-08-27 02:24:06 : 16,500 Tugrik
2024-08-27 02:22:55 : 17,500 Tugrik
2024-08-26 16:42:24 : 12,600 Tugrik
2024-08-26 16:39:26 : 499,760 Tugrik
2024-08-26 16:07:01 : 1,768 Tugrik
2024-08-26 16:06:22 : 698 Tugrik
2024-08-26 16:04:10 : 2,998 Tugrik
2024-08-26 15:57:31 : 11,800 Tugrik
2024-08-26 15:56:57 : 12,800 Tugrik
2024-08-26 14:44:46 : 7,400 Tugrik
2024-08-26 14:38:38 : 220,000 Tugrik
2024-08-26 09:52:13 : 65,000,000 Tugrik
2024-08-25 14:32:28 : 3,090 Tugrik
2024-08-16 16:17:26 : 209,000 Tugrik
2024-08-16 16:16:48 : 109 Tugrik
2024-08-14 09:09:24 : 830,000,000,000 Tugrik
2024-08-14 09:08:58 : 83,000 Tugrik
2024-08-13 07:28:37 : 1,300 Tugrik
2024-08-12 02:07:08 : 87,500 Tugrik
2024-08-08 16:00:09 : 3,100,000 Tugrik
2024-08-07 22:50:21 : 6,000,000,000,000 Tugrik
2024-08-07 15:23:21 : 2,800 Tugrik
2024-08-01 11:54:33 : 2,932,800 Tugrik
2024-07-25 17:43:23 : 9,000 Tugrik
2024-07-25 16:48:33 : 1,100 Tugrik
2024-07-19 11:02:39 : 76,800 Tugrik
2024-07-18 14:10:55 : 175,000 Tugrik
2024-07-16 14:21:11 : 68,800 Tugrik
2024-07-07 19:54:17 : 11,010 Tugrik
2024-07-07 19:50:48 : 10,010 Tugrik
2024-07-02 15:28:56 : 23 Tugrik
2024-06-30 10:07:14 : 80 Tugrik
2024-06-28 14:20:03 : 770,000 Tugrik
2024-06-26 15:59:02 : 600,000 Tugrik
2024-06-26 09:05:41 : 17,900 Tugrik
2024-06-24 21:15:22 : 19,000 Tugrik
2024-06-21 21:33:11 : 318,000 Tugrik
2024-06-21 09:51:22 : 1,850,000 Tugrik
2024-06-19 12:24:03 : 170,000 Tugrik
2024-06-18 14:06:20 : 377,000,000 Tugrik
2024-06-18 13:56:58 : 9,315 Tugrik
2024-06-16 21:37:11 : 90 Tugrik
2024-06-13 09:57:46 : 57,979 Tugrik
2024-06-13 09:57:12 : 86,693 Tugrik
2024-06-13 09:56:26 : 389,998 Tugrik
2024-06-12 20:51:05 : 43,980 Tugrik
2024-06-12 20:47:41 : 12,000 Tugrik
2024-06-12 10:12:38 : 967,000 Tugrik
2024-06-12 10:12:04 : 785,800 Tugrik
2024-06-12 10:11:24 : 44,000 Tugrik

1
2
3
>