New Taiwan Dollar (TWD) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-05-12 00:28:30 : 90,000 Dollar
2025-05-12 00:25:08 : 7,500,000 Dollar
2025-05-12 00:22:35 : 2,000,000 Dollar
2025-05-12 00:21:58 : 7,000,000 Dollar
2025-05-12 00:06:23 : 1,390 Dollar
2025-05-11 21:33:32 : 70 Dollar
2025-05-11 21:32:06 : 249 Dollar
2025-05-11 21:06:32 : 6 Dollar
2025-05-11 20:15:14 : 320,000 Dollar
2025-05-11 19:53:39 : 300 Dollar
2025-05-11 19:22:55 : 539 Dollar
2025-05-11 18:41:39 : 7,872 Dollar
2025-05-11 12:58:57 : 30 Dollar
2025-05-11 12:18:32 : 25 Dollar
2025-05-11 10:41:52 : 295 Dollar
2025-05-11 01:22:55 : 2,800 Dollar
2025-05-10 23:34:50 : 13,000 Dollar
2025-05-10 23:28:52 : 230 Dollar
2025-05-10 20:12:49 : 4,632 Dollar
2025-05-10 20:11:27 : 4,682 Dollar
2025-05-10 20:10:14 : 4,260 Dollar
2025-05-10 20:07:28 : 500 Dollar
2025-05-10 18:50:09 : 14,700 Dollar
2025-05-10 18:19:10 : 160,000,000,000 Dollar
2025-05-10 18:18:56 : 160,000 Dollar
2025-05-10 17:13:08 : 15,714 Dollar
2025-05-10 16:42:12 : 499 Dollar
2025-05-10 15:23:38 : 50 Dollar
2025-05-10 15:23:02 : 84 Dollar
2025-05-10 15:15:23 : 15,500 Dollar
2025-05-10 13:35:11 : 23,000 Dollar
2025-05-10 13:34:58 : 50,000 Dollar
2025-05-10 13:34:26 : 100,000 Dollar
2025-05-10 13:34:07 : 500,000 Dollar
2025-05-10 13:31:27 : 237 Dollar
2025-05-10 13:01:04 : 1,350 Dollar
2025-05-10 12:11:02 : 1,296 Dollar
2025-05-09 23:09:26 : 100 Dollar
2025-05-09 21:26:10 : 2,900 Dollar
2025-05-09 21:04:59 : 250 Dollar
2025-05-09 21:03:03 : 5,796 Dollar
2025-05-09 21:02:49 : 5,700 Dollar
2025-05-09 20:55:21 : 408 Dollar
2025-05-09 20:52:07 : 35 Dollar
2025-05-09 20:35:38 : 18 Dollar
2025-05-09 20:13:27 : 160 Dollar
2025-05-09 20:13:06 : 150 Dollar
2025-05-09 19:38:46 : 1,080 Dollar
2025-05-09 19:12:09 : 3,050 Dollar
2025-05-09 18:44:32 : 2,200 Dollar
2025-05-09 17:31:42 : 399 Dollar
2025-05-09 16:55:57 : 1,580 Dollar
2025-05-09 16:34:58 : 30,000,000 Dollar
2025-05-09 16:14:32 : 13,252 Dollar
2025-05-09 15:52:08 : 790 Dollar
2025-05-09 14:55:39 : 2,000 Dollar
2025-05-09 14:55:29 : 1,970 Dollar
2025-05-09 14:55:06 : 280 Dollar
2025-05-09 14:54:35 : 320 Dollar
2025-05-09 12:12:13 : 780 Dollar
2025-05-09 12:11:54 : 550 Dollar
2025-05-09 11:50:50 : 3,800 Dollar
2025-05-09 10:55:30 : 5,600 Dollar
2025-05-09 10:32:20 : 940 Dollar
2025-05-09 10:26:28 : 8,214 Dollar
2025-05-09 08:10:44 : 3,200 Dollar
2025-05-09 00:26:39 : 2,880 Dollar
2025-05-09 00:09:32 : 224 Dollar
2025-05-08 23:57:26 : 343 Dollar
2025-05-08 22:47:42 : 10,000 Dollar
2025-05-08 21:32:27 : 2,100 Dollar
2025-05-08 21:27:28 : 2,380 Dollar
2025-05-08 21:25:44 : 235 Dollar
2025-05-08 21:10:21 : 1,780 Dollar
2025-05-08 20:19:08 : 440 Dollar
2025-05-08 20:02:28 : 4,300 Dollar
2025-05-08 19:38:55 : 795 Dollar
2025-05-08 18:50:22 : 135 Dollar
2025-05-08 17:54:26 : 3,000 Dollar
2025-05-08 17:42:54 : 3,000,000 Dollar
2025-05-08 17:42:28 : 5,000,000 Dollar
2025-05-08 17:05:47 : 350 Dollar
2025-05-08 14:35:29 : 750 Dollar
2025-05-08 14:17:58 : 3,080 Dollar
2025-05-08 13:00:00 : 480 Dollar
2025-05-08 11:11:07 : 5,680 Dollar
2025-05-08 10:52:09 : 1,130 Dollar
2025-05-08 09:06:32 : 3,400 Dollar
2025-05-08 08:56:48 : 180 Dollar
2025-05-08 08:24:51 : 5,538 Dollar
2025-05-07 23:48:48 : 5,490 Dollar
2025-05-07 23:09:52 : 3,500 Dollar
2025-05-07 23:09:29 : 4,000 Dollar
2025-05-07 22:45:49 : 560 Dollar
2025-05-07 21:44:54 : 128 Dollar
2025-05-07 21:24:51 : 1,710 Dollar
2025-05-07 20:47:24 : 151,760 Dollar
2025-05-07 20:43:23 : 15,077 Dollar
2025-05-07 20:39:50 : 9,971 Dollar
2025-05-07 20:00:18 : 2,400 Dollar
2025-05-07 19:47:19 : 2,580 Dollar
2025-05-07 19:45:39 : 465 Dollar
2025-05-07 19:11:26 : 1,200 Dollar
2025-05-07 19:07:11 : 3,300 Dollar
2025-05-07 18:04:41 : 380 Dollar
2025-05-07 17:30:11 : 314 Dollar
2025-05-07 16:45:08 : 360,000 Dollar
2025-05-07 16:43:56 : 300,000 Dollar
2025-05-07 15:34:54 : 10,000,000 Dollar
2025-05-07 15:02:04 : 6,180 Dollar
2025-05-07 14:59:50 : 200 Dollar
2025-05-07 14:46:57 : 6,990 Dollar
2025-05-07 14:11:12 : 800 Dollar
2025-05-07 13:08:27 : 1,880 Dollar
2025-05-07 12:32:39 : 10 Dollar
2025-05-07 12:18:16 : 150,000,000,000 Dollar
2025-05-07 10:53:22 : 44 Dollar
2025-05-07 10:35:14 : 4,050 Dollar
2025-05-07 09:55:45 : 3,100 Dollar
2025-05-07 07:13:21 : 2,280 Dollar
2025-05-07 03:42:36 : 11 Dollar
2025-05-07 00:25:34 : 629 Dollar
2025-05-06 23:48:22 : 1,500 Dollar
2025-05-06 22:50:49 : 390 Dollar
2025-05-06 21:51:03 : 5,320 Dollar
2025-05-06 20:32:37 : 7,500 Dollar
2025-05-06 20:08:07 : 32,000 Dollar
2025-05-06 16:36:00 : 2,300 Dollar
2025-05-06 11:52:36 : 7,780 Dollar
2025-05-06 11:02:23 : 400 Dollar
2025-05-06 10:48:27 : 24,000,000 Dollar
2025-05-06 10:19:02 : 1,116 Dollar
2025-05-06 10:10:07 : 1,550 Dollar
2025-05-06 08:16:00 : 1,000 Dollar
2025-05-06 07:02:03 : 480,000 Dollar
2025-05-06 06:19:48 : 1,282 Dollar
2025-05-06 02:44:06 : 253 Dollar
2025-05-06 02:08:48 : 140 Dollar
2025-05-05 21:26:55 : 150,000 Dollar
2025-05-05 20:53:14 : 43,800 Dollar
2025-05-05 18:28:18 : 5,380 Dollar
2025-05-05 17:50:06 : 695 Dollar
2025-05-05 15:58:00 : 270 Dollar
2025-05-05 13:03:50 : 1,480 Dollar
2025-05-05 10:53:53 : 1,499 Dollar
2025-05-05 10:18:54 : 4,240 Dollar
2025-05-05 08:38:28 : 15,800 Dollar
2025-05-05 08:36:04 : 1,600 Dollar
2025-05-05 08:04:41 : 2,800,000 Dollar
2025-05-05 02:34:38 : 12,730 Dollar
2025-05-05 02:20:09 : 4,900 Dollar
2025-05-05 02:19:30 : 6,175 Dollar
2025-05-05 02:07:01 : 1,240 Dollar
2025-05-04 23:28:47 : 600,000 Dollar
2025-05-04 18:17:55 : 3,315 Dollar
2025-05-04 17:40:26 : 3,990 Dollar
2025-05-04 12:11:59 : 1,980 Dollar
2025-05-04 09:07:38 : 69 Dollar
2025-05-03 21:34:28 : 1 Dollar
2025-05-03 21:04:28 : 4,700 Dollar
2025-05-03 21:02:29 : 170 Dollar
2025-05-03 21:01:56 : 240 Dollar
2025-05-03 21:00:15 : 60 Dollar
2025-05-03 19:39:41 : 11,682 Dollar
2025-05-03 19:00:07 : 8,800 Dollar
2025-05-03 18:58:14 : 15,600 Dollar
2025-05-03 18:51:04 : 314,008 Dollar
2025-05-03 17:11:02 : 650 Dollar
2025-05-03 17:07:27 : 4,200 Dollar
2025-05-03 16:06:10 : 3,710 Dollar
2025-05-03 15:04:32 : 17 Dollar
2025-05-03 15:03:56 : 22 Dollar
2025-05-03 11:53:04 : 3,980 Dollar
2025-05-03 10:33:06 : 5,720 Dollar
2025-05-03 00:09:26 : 250,000 Dollar
2025-05-02 21:36:05 : 46,300 Dollar
2025-05-02 20:25:30 : 7,460 Dollar
2025-05-02 20:24:17 : 4,280 Dollar
2025-05-02 20:24:02 : 3,680 Dollar
2025-05-02 20:22:53 : 11,140 Dollar
2025-05-02 18:17:13 : 5,300 Dollar
2025-05-02 16:23:27 : 2,600 Dollar
2025-05-02 15:23:22 : 220 Dollar
2025-05-02 15:21:39 : 275 Dollar
2025-05-02 14:12:46 : 459 Dollar
2025-05-02 14:11:35 : 5,800 Dollar
2025-05-02 13:15:21 : 4,800 Dollar
2025-05-02 12:34:12 : 3,989 Dollar
2025-05-02 12:33:12 : 7,200 Dollar
2025-05-02 11:14:50 : 55,000,000 Dollar
2025-05-02 11:14:23 : 48,000,000 Dollar
2025-05-02 11:13:48 : 54,000,000 Dollar
2025-05-02 11:13:12 : 93,000,000 Dollar
2025-05-02 11:12:44 : 179,000,000 Dollar
2025-05-02 11:09:21 : 1,368,000,000 Dollar
2025-05-02 09:40:32 : 13,900 Dollar
2025-05-02 07:42:38 : 20,000 Dollar
2025-05-02 01:34:21 : 2,140 Dollar
2025-05-02 01:08:19 : 210 Dollar
2025-05-02 01:07:30 : 680 Dollar
2025-05-02 00:10:25 : 169 Dollar
2025-05-01 23:56:12 : 7,000 Dollar
2025-05-01 23:06:53 : 89 Dollar
2025-05-01 22:46:30 : 3,310 Dollar
2025-05-01 22:16:46 : 231 Dollar
2025-05-01 21:16:13 : 9,424 Dollar
2025-05-01 21:14:06 : 75 Dollar
2025-05-01 21:08:13 : 2,980 Dollar
2025-05-01 20:38:24 : 10,780 Dollar
2025-05-01 19:37:38 : 6,000 Dollar
2025-05-01 16:27:17 : 850 Dollar
2025-05-01 15:27:07 : 2,606 Dollar
2025-05-01 13:50:03 : 6,600 Dollar
2025-05-01 13:35:18 : 3,133 Dollar
2025-05-01 11:29:42 : 3,900 Dollar
2025-05-01 09:30:02 : 802 Dollar
2025-05-01 09:18:05 : 402 Dollar
2025-05-01 09:09:38 : 495 Dollar
2025-05-01 09:07:41 : 165 Dollar
2025-05-01 09:07:32 : 145 Dollar
2025-05-01 08:20:01 : 10,200 Dollar
2025-05-01 06:19:06 : 401 Dollar
2025-04-30 23:44:29 : 298,000 Dollar
2025-04-30 23:39:17 : 839 Dollar
2025-04-30 23:20:41 : 1,110 Dollar
2025-04-30 21:35:44 : 450,000 Dollar
2025-04-30 20:20:23 : 675 Dollar
2025-04-30 19:44:33 : 2,000,000,000 Dollar
2025-04-30 18:20:46 : 407 Dollar
2025-04-30 17:26:22 : 21,304 Dollar
2025-04-30 17:25:53 : 24,999 Dollar
2025-04-30 17:18:42 : 1,830 Dollar
2025-04-30 16:52:27 : 5,150 Dollar
2025-04-30 16:41:18 : 2,480 Dollar
2025-04-30 15:49:12 : 6,900 Dollar
2025-04-30 14:38:19 : 188 Dollar
2025-04-30 11:08:31 : 10,120 Dollar
2025-04-30 11:04:47 : 4,670 Dollar
2025-04-30 02:53:14 : 3,030 Dollar
2025-04-30 00:15:07 : 2,180 Dollar
2025-04-30 00:11:00 : 524 Dollar
2025-04-29 21:12:33 : 3,600 Dollar
2025-04-29 20:09:07 : 1,049 Dollar
2025-04-29 17:33:09 : 7,600 Dollar
2025-04-29 13:34:33 : 60,000 Dollar
2025-04-29 11:15:38 : 1,730 Dollar
2025-04-29 08:18:34 : 100,000,000 Dollar
2025-04-28 23:22:26 : 190 Dollar
2025-04-28 21:11:40 : 1,300,000 Dollar
2025-04-28 17:59:41 : 219 Dollar
2025-04-28 17:41:05 : 4,380 Dollar
2025-04-28 16:59:45 : 6,300 Dollar
2025-04-28 16:57:44 : 6,200 Dollar
2025-04-28 15:04:41 : 13,133 Dollar
2025-04-28 14:03:44 : 8,000 Dollar
2025-04-28 13:47:54 : 900 Dollar
2025-04-28 12:11:31 : 8,100 Dollar
2025-04-28 12:03:13 : 400,000 Dollar
2025-04-28 11:59:31 : 7,700 Dollar
2025-04-28 09:41:57 : 776,000 Dollar
2025-04-28 09:18:06 : 6,280 Dollar
2025-04-28 04:30:08 : 457 Dollar
2025-04-27 23:41:35 : 110,000 Dollar
2025-04-27 23:41:32 : 11,000 Dollar
2025-04-27 23:35:51 : 2,700 Dollar
2025-04-27 22:46:10 : 1,000,000 Dollar
2025-04-27 22:18:59 : 4,000,000 Dollar
2025-04-27 22:01:04 : 3,280 Dollar
2025-04-27 21:48:37 : 60,830 Dollar
2025-04-27 21:30:06 : 370 Dollar
2025-04-27 19:57:26 : 1,122 Dollar
2025-04-27 19:57:13 : 1,660 Dollar
2025-04-27 18:04:44 : 630 Dollar
2025-04-27 15:54:46 : 12,000 Dollar
2025-04-27 12:34:29 : 360 Dollar
2025-04-27 12:33:40 : 1,420 Dollar
2025-04-27 12:32:07 : 2,080 Dollar
2025-04-27 11:45:47 : 197,871,915,000 Dollar
2025-04-27 11:42:36 : 201,810,000,000 Dollar
2025-04-27 11:40:31 : 2,018,100,000,000 Dollar
2025-04-27 10:59:08 : 299 Dollar
2025-04-27 09:22:06 : 18,000 Dollar
2025-04-27 09:19:52 : 6,700 Dollar
2025-04-27 02:37:36 : 924 Dollar
2025-04-27 02:20:41 : 6,880 Dollar
2025-04-26 23:16:25 : 2,650 Dollar
2025-04-26 20:33:15 : 1,490 Dollar
2025-04-26 17:54:35 : 1,700 Dollar
2025-04-26 17:54:18 : 1,530 Dollar
2025-04-26 17:38:25 : 8,684 Dollar
2025-04-26 15:02:23 : 2,990 Dollar
2025-04-26 15:01:57 : 1,656 Dollar
2025-04-26 14:21:31 : 1,290 Dollar
2025-04-26 13:08:42 : 1,139 Dollar
2025-04-26 13:05:49 : 813 Dollar
2025-04-26 05:43:43 : 175 Dollar
2025-04-26 05:43:39 : 1,752 Dollar
2025-04-25 23:14:27 : 81,800 Dollar
2025-04-25 22:35:18 : 18,000,000 Dollar
2025-04-25 18:16:00 : 42,000 Dollar

1
2
3
4
5
6
7
8
9
10
11
>
>>