Vietnamese Dong (VND) converted to Japanese Yen (JPY)conversion

History from 1 to 300

2025-05-29 11:18:51 : 700,000 Dong
2025-05-29 11:02:03 : 136,185,750 Dong
2025-05-29 07:50:27 : 75,000 Dong
2025-05-29 04:42:00 : 6,000,000 Dong
2025-05-29 04:41:34 : 60,000,000 Dong
2025-05-29 03:14:06 : 135,000 Dong
2025-05-28 23:43:23 : 4,500,000 Dong
2025-05-28 22:54:24 : 2,000,000 Dong
2025-05-28 22:53:56 : 9,000,000 Dong
2025-05-28 20:21:28 : 40,000,000 Dong
2025-05-28 20:04:05 : 6,600,000 Dong
2025-05-28 17:29:27 : 4,731,000 Dong
2025-05-28 15:28:37 : 900,000 Dong
2025-05-28 13:17:49 : 1,350,000 Dong
2025-05-28 13:16:49 : 1,350 Dong
2025-05-28 12:58:44 : 79 Dong
2025-05-28 11:33:11 : 15,000,000 Dong
2025-05-28 10:44:12 : 3,200,000 Dong
2025-05-28 08:41:27 : 199,000 Dong
2025-05-28 04:47:39 : 7,000 Dong
2025-05-28 02:39:12 : 1,160,000 Dong
2025-05-28 00:21:03 : 400,000 Dong
2025-05-27 22:31:07 : 150,000 Dong
2025-05-27 22:30:57 : 15,000 Dong
2025-05-27 21:44:45 : 250,000 Dong
2025-05-27 21:39:00 : 190,000 Dong
2025-05-27 17:32:44 : 1,100,000 Dong
2025-05-27 17:10:58 : 3,120,000 Dong
2025-05-27 14:23:55 : 170,000 Dong
2025-05-27 13:04:54 : 120,000 Dong
2025-05-27 13:04:13 : 20,000 Dong
2025-05-27 12:38:43 : 1,454,440 Dong
2025-05-27 12:37:10 : 1,322,218 Dong
2025-05-27 10:38:00 : 200,000,000 Dong
2025-05-27 03:23:09 : 140,000 Dong
2025-05-27 01:15:20 : 420,000 Dong
2025-05-26 22:02:01 : 65,000 Dong
2025-05-26 22:01:19 : 65 Dong
2025-05-26 21:28:45 : 600,000 Dong
2025-05-26 18:46:55 : 1 Dong
2025-05-26 17:49:58 : 100,000 Dong
2025-05-26 17:49:46 : 1,000 Dong
2025-05-26 17:17:29 : 340,000,000 Dong
2025-05-26 17:16:16 : 349,000 Dong
2025-05-26 15:04:09 : 5,000 Dong
2025-05-26 14:21:24 : 1,750,000,000,000 Dong
2025-05-26 14:21:19 : 175,000,000,000 Dong
2025-05-26 13:41:56 : 500,000,000 Dong
2025-05-26 11:41:50 : 7,000,000,000 Dong
2025-05-26 11:37:34 : 5,730,000,000,000 Dong
2025-05-26 11:37:30 : 573,000,000,000 Dong
2025-05-26 11:37:27 : 57,300,000,000 Dong
2025-05-26 11:32:49 : 40,000 Dong
2025-05-26 08:31:39 : 50,000,000 Dong
2025-05-26 02:44:33 : 800,000,000 Dong
2025-05-26 00:09:09 : 270,000 Dong
2025-05-25 22:17:55 : 5,000,000,000 Dong
2025-05-25 22:04:26 : 6,900 Dong
2025-05-25 21:43:08 : 93,600 Dong
2025-05-25 21:37:40 : 2,000 Dong
2025-05-25 21:05:01 : 3,000,000 Dong
2025-05-25 20:55:06 : 350,000 Dong
2025-05-25 17:35:33 : 200,000 Dong
2025-05-25 17:13:42 : 6,100,000 Dong
2025-05-25 17:00:32 : 5,661 Dong
2025-05-25 16:51:15 : 65,700 Dong
2025-05-25 15:50:55 : 990,000 Dong
2025-05-25 15:49:55 : 9,900,000 Dong
2025-05-25 15:49:24 : 99,000,000 Dong
2025-05-25 15:49:11 : 990 Dong
2025-05-25 15:39:54 : 1,500,000 Dong
2025-05-25 14:45:31 : 70,000 Dong
2025-05-25 13:33:31 : 1,600,000,000 Dong
2025-05-25 13:01:49 : 1,400,000 Dong
2025-05-25 10:38:40 : 90,000 Dong
2025-05-25 08:53:26 : 400,000,000 Dong
2025-05-25 06:15:04 : 43,000 Dong
2025-05-25 04:14:02 : 50,000 Dong
2025-05-25 04:08:37 : 45,000 Dong
2025-05-25 02:53:40 : 500,000 Dong
2025-05-25 02:41:54 : 910,000 Dong
2025-05-25 02:41:44 : 920,000 Dong
2025-05-25 02:41:33 : 890,000 Dong
2025-05-25 02:41:09 : 850,000 Dong
2025-05-25 02:40:54 : 800,000 Dong
2025-05-25 02:14:47 : 10,000 Dong
2025-05-25 02:05:50 : 120 Dong
2025-05-25 02:04:11 : 5,300 Dong
2025-05-25 02:03:27 : 600 Dong
2025-05-25 02:02:43 : 2,200,000 Dong
2025-05-25 01:58:43 : 1,425,000 Dong
2025-05-25 01:24:51 : 1,900,000 Dong
2025-05-24 23:32:02 : 1,700,000 Dong
2025-05-24 23:08:16 : 19,000,000 Dong
2025-05-24 18:52:59 : 16,600 Dong
2025-05-24 14:52:33 : 108,000 Dong
2025-05-24 13:40:07 : 6,500,000 Dong
2025-05-24 13:38:39 : 5,500,000 Dong
2025-05-24 13:37:39 : 2,100,000 Dong
2025-05-24 13:35:50 : 950,000 Dong
2025-05-24 09:12:45 : 12,000,000 Dong
2025-05-24 09:11:48 : 13,000,000 Dong
2025-05-24 09:11:32 : 130,000,000 Dong
2025-05-24 09:10:38 : 1,300,000 Dong
2025-05-24 08:43:38 : 7,100,000 Dong
2025-05-23 22:36:37 : 242,000 Dong
2025-05-23 19:20:22 : 300,000 Dong
2025-05-23 17:28:45 : 10,400,000 Dong
2025-05-23 16:32:02 : 12 Dong
2025-05-23 16:21:15 : 1,270,000 Dong
2025-05-23 16:20:51 : 560,000 Dong
2025-05-23 15:46:10 : 690,000 Dong
2025-05-23 15:43:54 : 1,450,000 Dong
2025-05-23 15:40:59 : 8,300,000,000 Dong
2025-05-23 15:36:07 : 740,000 Dong
2025-05-23 15:29:25 : 2,800,000 Dong
2025-05-23 14:38:46 : 1,000,000 Dong
2025-05-23 14:08:07 : 7,500 Dong
2025-05-23 13:36:00 : 1,310,000 Dong
2025-05-23 13:29:06 : 330,000 Dong
2025-05-23 12:35:33 : 129,000 Dong
2025-05-23 11:51:23 : 32,330,000,000 Dong
2025-05-23 11:51:20 : 323,300,000 Dong
2025-05-23 11:47:13 : 650,000 Dong
2025-05-23 11:44:27 : 720,000 Dong
2025-05-23 11:11:17 : 5,000,000 Dong
2025-05-23 10:52:46 : 20,000,000 Dong
2025-05-23 10:52:34 : 10,000,000 Dong
2025-05-23 10:52:31 : 100,000,000 Dong
2025-05-23 10:40:40 : 80,000 Dong
2025-05-23 09:06:34 : 802 Dong
2025-05-23 09:02:13 : 625 Dong
2025-05-23 02:12:25 : 66,000,000 Dong
2025-05-22 23:28:13 : 35,000 Dong
2025-05-22 23:07:38 : 1,150,000 Dong
2025-05-22 20:26:10 : 27,439,000 Dong
2025-05-22 20:06:43 : 29,000,000 Dong
2025-05-22 17:52:56 : 480,000 Dong
2025-05-22 14:50:21 : 2,500,000 Dong
2025-05-22 14:49:47 : 2,600,000 Dong
2025-05-22 14:20:51 : 25,000 Dong
2025-05-22 14:10:07 : 220,000 Dong
2025-05-22 10:06:08 : 4,600,000 Dong
2025-05-22 10:00:57 : 334,000 Dong
2025-05-22 00:02:20 : 27,000 Dong
2025-05-21 17:06:20 : 30,000 Dong
2025-05-21 15:28:55 : 6,000 Dong
2025-05-21 15:00:15 : 7,324,000 Dong
2025-05-21 14:58:19 : 7,320,000 Dong
2025-05-21 14:45:44 : 3,600,000 Dong
2025-05-21 13:05:18 : 5,500 Dong
2025-05-21 12:18:35 : 209,040 Dong
2025-05-21 12:12:27 : 91,900 Dong
2025-05-21 12:12:25 : 919,000 Dong
2025-05-21 12:12:22 : 91,900,000 Dong
2025-05-21 09:06:21 : 600,000,000 Dong
2025-05-21 09:05:55 : 300,000,000 Dong
2025-05-21 07:02:22 : 700,000,000 Dong
2025-05-21 06:37:54 : 79,000 Dong
2025-05-21 03:00:42 : 3,500,000 Dong
2025-05-21 01:19:43 : 8,000 Dong
2025-05-21 00:52:57 : 17,500,000 Dong
2025-05-20 21:09:07 : 1,200,000 Dong
2025-05-20 20:40:37 : 1,715,000 Dong
2025-05-20 20:40:32 : 171,500 Dong
2025-05-20 20:28:15 : 160 Dong
2025-05-20 14:53:34 : 3,560,000 Dong
2025-05-20 11:55:10 : 4,000,000 Dong
2025-05-20 11:14:14 : 228,000 Dong
2025-05-20 10:23:08 : 1,639,000 Dong
2025-05-20 09:16:01 : 10 Dong
2025-05-19 22:00:44 : 21,000 Dong
2025-05-19 21:22:00 : 110,600 Dong
2025-05-19 17:26:28 : 360,000 Dong
2025-05-19 13:18:14 : 2,300,000 Dong
2025-05-19 12:42:09 : 840,000 Dong
2025-05-19 12:15:27 : 680,000 Dong
2025-05-19 11:14:25 : 69,000 Dong
2025-05-19 10:52:02 : 4,474,000 Dong
2025-05-19 10:50:02 : 3,088,000 Dong
2025-05-19 10:21:16 : 59,000,000,000,000 Dong
2025-05-19 10:21:13 : 5,900,000,000 Dong
2025-05-19 10:21:08 : 59,000,000 Dong
2025-05-19 09:53:38 : 1,274,600 Dong
2025-05-18 22:50:21 : 11,800,000 Dong
2025-05-18 22:25:47 : 37,000 Dong
2025-05-18 20:30:12 : 180,000 Dong
2025-05-18 19:27:57 : 450,000 Dong
2025-05-18 19:24:09 : 60,000 Dong
2025-05-18 18:47:25 : 870,000 Dong
2025-05-18 13:25:48 : 1,720,000 Dong
2025-05-18 12:15:49 : 7,200,000 Dong
2025-05-18 11:14:34 : 780,000,000 Dong
2025-05-18 11:03:42 : 48,000 Dong
2025-05-18 09:28:06 : 2,900,000 Dong
2025-05-17 21:33:25 : 1,600 Dong
2025-05-17 21:33:12 : 16 Dong
2025-05-17 17:13:00 : 4,578,525 Dong
2025-05-17 17:12:47 : 45,782,500 Dong
2025-05-17 10:12:09 : 4,000 Dong
2025-05-17 08:11:20 : 94 Dong
2025-05-17 07:42:59 : 486,000 Dong
2025-05-16 22:04:46 : 67,000 Dong
2025-05-16 18:53:55 : 7,500,000 Dong
2025-05-16 12:16:07 : 319,000 Dong
2025-05-16 12:01:53 : 305,000 Dong
2025-05-16 10:02:18 : 395 Dong
2025-05-15 22:43:25 : 75 Dong
2025-05-15 20:10:12 : 5,200,000 Dong
2025-05-15 18:43:58 : 180,000,000 Dong
2025-05-15 18:43:30 : 250,000,000 Dong
2025-05-15 00:15:09 : 1,650,000 Dong
2025-05-14 22:15:32 : 480,000,000 Dong
2025-05-14 22:15:13 : 48,000,000 Dong
2025-05-14 20:23:00 : 965,000 Dong
2025-05-14 19:32:48 : 1,030,000 Dong
2025-05-14 17:13:07 : 3,649,000 Dong
2025-05-14 17:02:54 : 625,000 Dong
2025-05-14 12:28:03 : 41,000,000 Dong
2025-05-14 11:28:57 : 290,000 Dong
2025-05-14 10:31:42 : 1,750 Dong
2025-05-13 23:03:09 : 3,250,000 Dong
2025-05-13 21:29:44 : 750,000 Dong
2025-05-13 20:49:17 : 8,200,000 Dong
2025-05-13 16:07:22 : 650 Dong
2025-05-13 13:11:36 : 59,000 Dong
2025-05-13 12:02:32 : 320,000 Dong
2025-05-12 12:48:08 : 105,000 Dong
2025-05-12 10:40:13 : 660,000 Dong
2025-05-12 10:16:11 : 10,951 Dong
2025-05-11 21:21:20 : 179 Dong
2025-05-11 21:18:48 : 1,531,200 Dong
2025-05-11 21:18:32 : 139,200 Dong
2025-05-11 21:18:05 : 58,000 Dong
2025-05-11 17:50:40 : 36,000,000 Dong
2025-05-11 13:09:11 : 30,000,000 Dong
2025-05-11 08:48:17 : 1,260,000 Dong
2025-05-11 01:20:15 : 1,980 Dong
2025-05-11 00:40:19 : 1,320,000 Dong
2025-05-10 22:55:43 : 10,000,000,000 Dong
2025-05-10 16:19:43 : 17,000,000 Dong
2025-05-09 21:03:46 : 3,103,000,000 Dong
2025-05-09 19:49:13 : 95,000 Dong
2025-05-09 19:48:59 : 950 Dong
2025-05-09 19:48:48 : 95 Dong
2025-05-09 18:35:21 : 510,000 Dong
2025-05-09 17:32:37 : 2,050,000 Dong
2025-05-09 15:58:08 : 134,000 Dong
2025-05-09 15:57:48 : 13,400 Dong
2025-05-09 15:57:30 : 134 Dong
2025-05-09 12:55:36 : 61,000 Dong
2025-05-09 09:35:01 : 1,512,000 Dong
2025-05-09 01:59:13 : 100 Dong
2025-05-09 01:59:07 : 50 Dong
2025-05-08 21:10:17 : 3,000,000,000 Dong
2025-05-08 17:36:00 : 2,700,000 Dong
2025-05-08 16:07:41 : 15,300,000 Dong
2025-05-08 13:51:39 : 8,690,000 Dong
2025-05-08 12:32:23 : 110,000 Dong
2025-05-08 08:36:52 : 3,200 Dong
2025-05-08 08:07:26 : 695,000 Dong
2025-05-07 22:15:01 : 165 Dong
2025-05-07 22:12:52 : 580,000 Dong
2025-05-07 18:56:10 : 620,000 Dong
2025-05-07 18:39:00 : 295,000 Dong
2025-05-07 18:17:39 : 430,000 Dong
2025-05-07 18:17:28 : 4,300,000 Dong
2025-05-07 17:52:26 : 2,390,000 Dong
2025-05-07 17:45:06 : 1,050,000 Dong
2025-05-07 15:49:42 : 6,500,000,000 Dong
2025-05-07 14:34:39 : 160,000 Dong
2025-05-07 12:00:56 : 59,400 Dong
2025-05-07 11:58:21 : 23,000,000 Dong
2025-05-07 11:27:52 : 520,000 Dong
2025-05-07 11:15:37 : 370,000 Dong
2025-05-07 09:05:05 : 8,800,000 Dong
2025-05-06 21:54:36 : 459,000 Dong
2025-05-06 20:19:19 : 8,000,000,000 Dong
2025-05-06 19:09:00 : 23,790,000 Dong
2025-05-06 10:42:46 : 900,000,000,000 Dong
2025-05-06 10:42:44 : 90,000,000,000 Dong
2025-05-06 04:50:34 : 1,000,000,000 Dong
2025-05-05 21:34:41 : 5,400,000 Dong
2025-05-05 21:16:08 : 7,300,000 Dong
2025-05-05 11:54:27 : 204,300,000 Dong
2025-05-05 11:54:20 : 20,430,000,000 Dong
2025-05-05 11:54:14 : 2,043,000,000,000 Dong
2025-05-05 10:19:13 : 2,440,000,000,000 Dong
2025-05-05 10:19:10 : 244,000,000,000 Dong
2025-05-05 10:19:07 : 2,440,000,000 Dong
2025-05-04 23:07:33 : 2,768,000 Dong
2025-05-04 23:06:14 : 3,190,000 Dong
2025-05-04 23:02:44 : 6,400,000 Dong
2025-05-04 22:15:18 : 730,000 Dong
2025-05-04 22:13:50 : 730 Dong
2025-05-04 22:13:25 : 750 Dong
2025-05-04 11:08:27 : 2,600,000,000 Dong
2025-05-04 11:08:16 : 2,000,000,000 Dong
2025-05-04 10:03:46 : 11,900 Dong
2025-05-03 16:59:57 : 38,000,000 Dong

1
2
3
4
5
6
7
8
9
10
11
>
>>