Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 601 à 900

24 Apr 2025 23:29:52 : 1,160,000 Peso
24 Apr 2025 23:29:15 : 1,131,000 Peso
24 Apr 2025 18:45:18 : 1,271 Peso
24 Apr 2025 18:44:20 : 460 Peso
24 Apr 2025 18:30:28 : 1,200,000,000 Peso
24 Apr 2025 18:27:41 : 900,000,000 Peso
24 Apr 2025 17:44:30 : 4,637 Peso
24 Apr 2025 17:19:56 : 6,500 Peso
24 Apr 2025 16:46:18 : 309 Peso
24 Apr 2025 15:25:45 : 4,200 Peso
24 Apr 2025 15:11:26 : 250,000,000 Peso
24 Apr 2025 14:15:07 : 315 Peso
24 Apr 2025 11:07:44 : 77,900 Peso
24 Apr 2025 10:29:09 : 645 Peso
24 Apr 2025 09:50:41 : 31,000 Peso
24 Apr 2025 01:48:59 : 16,800 Peso
23 Apr 2025 23:53:48 : 3 Peso
23 Apr 2025 22:15:07 : 1,064 Peso
23 Apr 2025 21:41:21 : 3,620 Peso
23 Apr 2025 21:12:01 : 8,795 Peso
23 Apr 2025 18:54:28 : 28,000,000,000 Peso
23 Apr 2025 18:40:05 : 6,400,000,000 Peso
23 Apr 2025 18:20:19 : 150,000,000,000 Peso
23 Apr 2025 16:19:41 : 40 Peso
23 Apr 2025 15:51:40 : 16,500 Peso
23 Apr 2025 15:01:35 : 70,000,000 Peso
22 Apr 2025 21:18:16 : 6,400 Peso
22 Apr 2025 20:10:43 : 90,000 Peso
22 Apr 2025 19:36:55 : 2,635,600,000,000 Peso
22 Apr 2025 19:10:54 : 1,730,000,000,000 Peso
22 Apr 2025 19:02:26 : 430,300,000 Peso
22 Apr 2025 18:52:09 : 41,599,100,000 Peso
22 Apr 2025 17:13:49 : 20,300 Peso
22 Apr 2025 15:45:30 : 19,600 Peso
22 Apr 2025 15:45:20 : 2,950 Peso
22 Apr 2025 15:05:12 : 14,000,000 Peso
22 Apr 2025 14:14:24 : 1,486,988 Peso
22 Apr 2025 14:12:16 : 92,193 Peso
22 Apr 2025 12:25:13 : 69,400 Peso
22 Apr 2025 12:07:52 : 12,300 Peso
22 Apr 2025 11:57:05 : 11,599 Peso
22 Apr 2025 09:11:18 : 18,800 Peso
22 Apr 2025 00:05:59 : 35,995 Peso
21 Apr 2025 23:03:43 : 1,000,000,000 Peso
21 Apr 2025 22:06:46 : 10,500 Peso
21 Apr 2025 19:51:32 : 8,699 Peso
21 Apr 2025 19:50:23 : 112,000 Peso
21 Apr 2025 19:34:28 : 1,615 Peso
21 Apr 2025 19:27:58 : 110,000,000 Peso
21 Apr 2025 18:46:43 : 261,700,000,000 Peso
21 Apr 2025 18:45:14 : 3,206,000,000 Peso
21 Apr 2025 18:32:47 : 5,214 Peso
21 Apr 2025 18:04:32 : 67,320 Peso
21 Apr 2025 17:27:10 : 28,856 Peso
21 Apr 2025 16:56:54 : 90,000,000 Peso
21 Apr 2025 16:14:57 : 850 Peso
21 Apr 2025 16:13:53 : 8,199 Peso
21 Apr 2025 16:13:07 : 7,079 Peso
21 Apr 2025 16:08:46 : 168,000 Peso
21 Apr 2025 14:40:41 : 870 Peso
21 Apr 2025 11:46:56 : 700,000,000 Peso
21 Apr 2025 11:33:19 : 486,000 Peso
21 Apr 2025 08:21:16 : 34,500 Peso
21 Apr 2025 07:48:48 : 1,030 Peso
21 Apr 2025 06:41:51 : 1,600,000 Peso
21 Apr 2025 06:23:45 : 410,000 Peso
20 Apr 2025 23:30:50 : 1,717 Peso
20 Apr 2025 20:36:06 : 39,990 Peso
20 Apr 2025 19:31:14 : 168 Peso
20 Apr 2025 19:11:43 : 1,280,000,000 Peso
20 Apr 2025 19:00:22 : 28,290,000,000 Peso
20 Apr 2025 18:30:00 : 215,360,000,000 Peso
20 Apr 2025 18:16:19 : 874,000,000,000 Peso
20 Apr 2025 16:31:10 : 49,500 Peso
20 Apr 2025 15:37:46 : 699 Peso
20 Apr 2025 15:29:51 : 53,000 Peso
20 Apr 2025 11:04:37 : 1,818 Peso
20 Apr 2025 10:39:02 : 36,000 Peso
20 Apr 2025 09:37:00 : 2,844 Peso
19 Apr 2025 22:42:23 : 2,226 Peso
19 Apr 2025 21:34:03 : 1,060 Peso
19 Apr 2025 21:03:44 : 164 Peso
19 Apr 2025 20:57:58 : 11,800 Peso
19 Apr 2025 19:38:46 : 6,450 Peso
19 Apr 2025 19:10:04 : 1,972 Peso
19 Apr 2025 17:30:57 : 115 Peso
19 Apr 2025 16:49:53 : 14,300 Peso
19 Apr 2025 15:15:32 : 115,000 Peso
19 Apr 2025 12:45:28 : 102 Peso
19 Apr 2025 11:33:12 : 13,670 Peso
19 Apr 2025 10:29:28 : 55,950 Peso
19 Apr 2025 10:02:01 : 236 Peso
18 Apr 2025 22:10:15 : 450 Peso
18 Apr 2025 21:15:25 : 188 Peso
18 Apr 2025 21:06:39 : 449 Peso
18 Apr 2025 17:46:46 : 880 Peso
18 Apr 2025 17:40:53 : 1,348 Peso
18 Apr 2025 16:38:17 : 1,200,000 Peso
18 Apr 2025 14:40:02 : 703 Peso
18 Apr 2025 14:01:58 : 66 Peso
18 Apr 2025 11:17:13 : 360 Peso
18 Apr 2025 10:53:52 : 7,760 Peso
18 Apr 2025 10:53:41 : 16,300 Peso
18 Apr 2025 10:06:14 : 1,780,000 Peso
18 Apr 2025 09:36:49 : 320 Peso
18 Apr 2025 09:13:30 : 8,900 Peso
17 Apr 2025 23:40:42 : 4,801 Peso
17 Apr 2025 23:35:41 : 17,745 Peso
17 Apr 2025 21:36:35 : 615 Peso
17 Apr 2025 17:19:57 : 298 Peso
17 Apr 2025 17:19:05 : 198 Peso
17 Apr 2025 17:17:27 : 68 Peso
17 Apr 2025 14:33:27 : 166 Peso
17 Apr 2025 14:33:15 : 116 Peso
17 Apr 2025 14:09:09 : 545 Peso
17 Apr 2025 13:57:02 : 751 Peso
17 Apr 2025 12:32:30 : 6,050 Peso
17 Apr 2025 09:34:21 : 14,320 Peso
17 Apr 2025 09:28:31 : 64,000,000,000 Peso
17 Apr 2025 09:17:56 : 2,200,000 Peso
17 Apr 2025 06:10:29 : 384 Peso
17 Apr 2025 01:53:28 : 426 Peso
17 Apr 2025 01:44:45 : 474 Peso
17 Apr 2025 01:26:18 : 907 Peso
17 Apr 2025 00:59:56 : 557 Peso
16 Apr 2025 23:41:52 : 5,800,000 Peso
16 Apr 2025 22:18:48 : 55,500 Peso
16 Apr 2025 21:01:54 : 3,400 Peso
16 Apr 2025 18:55:01 : 13,700 Peso
16 Apr 2025 16:34:59 : 14,600 Peso
16 Apr 2025 01:14:13 : 11,055 Peso
16 Apr 2025 01:12:46 : 14,400 Peso
16 Apr 2025 00:35:23 : 300,000,000,000 Peso
15 Apr 2025 23:10:41 : 2,211 Peso
15 Apr 2025 20:59:00 : 95,000 Peso
15 Apr 2025 20:58:05 : 950,000 Peso
15 Apr 2025 20:04:43 : 270 Peso
15 Apr 2025 19:48:50 : 20,900,000,000 Peso
15 Apr 2025 18:25:57 : 6,335,000 Peso
15 Apr 2025 18:24:17 : 37,000 Peso
15 Apr 2025 18:16:36 : 64,800,000 Peso
15 Apr 2025 18:05:56 : 30,000,000,000 Peso
15 Apr 2025 17:49:59 : 4,894 Peso
15 Apr 2025 17:18:38 : 1,999 Peso
15 Apr 2025 16:17:09 : 229 Peso
15 Apr 2025 16:05:43 : 103 Peso
15 Apr 2025 15:15:45 : 6,600 Peso
15 Apr 2025 14:32:17 : 4,405 Peso
15 Apr 2025 06:11:45 : 23,685 Peso
15 Apr 2025 00:05:05 : 658 Peso
14 Apr 2025 23:50:33 : 7,200 Peso
14 Apr 2025 21:33:56 : 13,300 Peso
14 Apr 2025 21:01:55 : 470,100,000,000 Peso
14 Apr 2025 19:42:48 : 4,600 Peso
14 Apr 2025 19:03:30 : 10,424,000,000 Peso
14 Apr 2025 19:01:58 : 3,811,200,000 Peso
14 Apr 2025 18:17:21 : 37,000,000,000 Peso
14 Apr 2025 18:15:23 : 70,820,000,000 Peso
14 Apr 2025 16:49:05 : 170 Peso
14 Apr 2025 13:18:48 : 413 Peso
14 Apr 2025 12:56:23 : 5,150 Peso
14 Apr 2025 00:39:50 : 988 Peso
13 Apr 2025 22:35:34 : 1,530 Peso
13 Apr 2025 22:09:17 : 47,000 Peso
13 Apr 2025 20:59:35 : 1,683 Peso
13 Apr 2025 20:27:49 : 4,300,000 Peso
13 Apr 2025 19:50:48 : 1,059 Peso
13 Apr 2025 19:13:37 : 1,500,000,000 Peso
13 Apr 2025 19:09:44 : 1,410,000,000 Peso
13 Apr 2025 17:38:23 : 6,800,000 Peso
13 Apr 2025 15:16:31 : 5,700,000 Peso
13 Apr 2025 14:02:25 : 1,512 Peso
13 Apr 2025 13:49:34 : 1,009 Peso
13 Apr 2025 13:21:19 : 2,700 Peso
13 Apr 2025 12:34:06 : 8,100 Peso
13 Apr 2025 12:15:10 : 8,080 Peso
13 Apr 2025 05:05:27 : 14,500 Peso
12 Apr 2025 23:39:51 : 6,820 Peso
12 Apr 2025 18:15:26 : 99 Peso
12 Apr 2025 13:32:47 : 23,159 Peso
12 Apr 2025 11:49:54 : 19,300 Peso
12 Apr 2025 09:27:19 : 136 Peso
12 Apr 2025 09:14:23 : 3,999 Peso
11 Apr 2025 22:01:36 : 190,000 Peso
11 Apr 2025 20:26:28 : 147,300 Peso
11 Apr 2025 19:05:56 : 308 Peso
11 Apr 2025 17:42:18 : 252 Peso
11 Apr 2025 16:29:18 : 38,500 Peso
11 Apr 2025 16:20:28 : 754 Peso
11 Apr 2025 14:48:38 : 8,800 Peso
11 Apr 2025 14:24:33 : 435,000 Peso
11 Apr 2025 10:32:16 : 25 Peso
11 Apr 2025 10:23:17 : 253,000 Peso
11 Apr 2025 07:59:30 : 17,900 Peso
10 Apr 2025 23:08:28 : 39,211 Peso
10 Apr 2025 23:00:57 : 8,990 Peso
10 Apr 2025 22:13:29 : 2,750 Peso
10 Apr 2025 20:49:20 : 6,400,000 Peso
10 Apr 2025 19:03:16 : 513,348,470,000 Peso
10 Apr 2025 18:48:28 : 5,165,000,000,000 Peso
10 Apr 2025 18:30:16 : 98,000 Peso
10 Apr 2025 15:11:53 : 3,200,000,000 Peso
10 Apr 2025 11:50:41 : 75 Peso
10 Apr 2025 11:35:37 : 9,100,000 Peso
10 Apr 2025 11:35:28 : 91,000,000,000 Peso
10 Apr 2025 10:24:58 : 1,438 Peso
10 Apr 2025 10:24:33 : 840 Peso
10 Apr 2025 10:24:20 : 3,168 Peso
10 Apr 2025 10:22:34 : 19,273 Peso
10 Apr 2025 10:20:37 : 127 Peso
10 Apr 2025 10:20:00 : 143,730 Peso
10 Apr 2025 10:19:40 : 1,437 Peso
10 Apr 2025 09:17:18 : 6,899 Peso
10 Apr 2025 09:10:50 : 698 Peso
10 Apr 2025 06:13:35 : 799 Peso
10 Apr 2025 05:56:38 : 1,568 Peso
10 Apr 2025 03:27:00 : 325 Peso
09 Apr 2025 22:13:57 : 860 Peso
09 Apr 2025 20:42:55 : 29,500 Peso
09 Apr 2025 19:13:33 : 12,750,000,000 Peso
09 Apr 2025 18:57:26 : 7,000,000,000 Peso
09 Apr 2025 18:27:33 : 732,600,000 Peso
09 Apr 2025 16:12:01 : 6,900 Peso
09 Apr 2025 14:39:42 : 370,000,000 Peso
09 Apr 2025 14:38:41 : 65,000 Peso
09 Apr 2025 10:18:36 : 3,110 Peso
09 Apr 2025 09:05:47 : 280,000 Peso
09 Apr 2025 07:21:25 : 1,960 Peso
09 Apr 2025 00:04:42 : 1,290 Peso
08 Apr 2025 21:23:30 : 59,990 Peso
08 Apr 2025 21:02:43 : 510,000 Peso
08 Apr 2025 20:48:18 : 525 Peso
08 Apr 2025 18:51:41 : 175,000 Peso
08 Apr 2025 18:45:16 : 8,300 Peso
08 Apr 2025 15:04:43 : 5,200 Peso
08 Apr 2025 14:58:54 : 10,400 Peso
08 Apr 2025 14:02:21 : 5,486 Peso
08 Apr 2025 13:58:16 : 620 Peso
08 Apr 2025 13:52:32 : 2,891 Peso
08 Apr 2025 13:52:23 : 1,358 Peso
08 Apr 2025 13:52:15 : 1,355 Peso
08 Apr 2025 12:43:44 : 659 Peso
08 Apr 2025 11:27:40 : 91,200 Peso
08 Apr 2025 00:29:27 : 34,000 Peso
07 Apr 2025 23:32:16 : 1,637 Peso
07 Apr 2025 23:17:57 : 331 Peso
07 Apr 2025 23:08:31 : 1,398 Peso
07 Apr 2025 23:07:46 : 579 Peso
07 Apr 2025 23:02:18 : 84,000 Peso
07 Apr 2025 21:14:19 : 11,700 Peso
07 Apr 2025 20:42:48 : 13,233,000,000 Peso
07 Apr 2025 19:45:23 : 4,545 Peso
07 Apr 2025 19:31:22 : 2,670,000 Peso
07 Apr 2025 19:31:07 : 1,725,000 Peso
07 Apr 2025 19:25:33 : 16,600 Peso
07 Apr 2025 18:40:38 : 5,000,000,000 Peso
07 Apr 2025 15:19:28 : 367 Peso
07 Apr 2025 14:23:38 : 7,100 Peso
07 Apr 2025 12:03:56 : 470,000 Peso
07 Apr 2025 11:49:27 : 410 Peso
07 Apr 2025 11:32:58 : 8,780 Peso
07 Apr 2025 09:40:03 : 53 Peso
07 Apr 2025 06:14:40 : 48 Peso
07 Apr 2025 06:04:22 : 728 Peso
07 Apr 2025 00:43:31 : 397 Peso
06 Apr 2025 19:46:23 : 25,581,000,000 Peso
06 Apr 2025 19:06:27 : 3,580,000,000 Peso
06 Apr 2025 18:18:44 : 171,400,000,000 Peso
06 Apr 2025 18:16:22 : 1,326,800,000,000 Peso
06 Apr 2025 17:25:20 : 55 Peso
06 Apr 2025 15:59:53 : 590 Peso
06 Apr 2025 14:02:36 : 2,399 Peso
06 Apr 2025 13:40:21 : 11,250 Peso
06 Apr 2025 11:09:59 : 55,000,000 Peso
06 Apr 2025 04:37:32 : 1,680 Peso
05 Apr 2025 23:48:39 : 27,000 Peso
05 Apr 2025 22:06:23 : 18 Peso
05 Apr 2025 21:02:34 : 27,800 Peso
05 Apr 2025 18:10:04 : 2,720 Peso
05 Apr 2025 16:49:44 : 43,000 Peso
05 Apr 2025 14:40:16 : 109 Peso
05 Apr 2025 12:08:30 : 1,990 Peso
05 Apr 2025 10:34:56 : 299 Peso
05 Apr 2025 09:51:21 : 9,034 Peso
05 Apr 2025 01:04:58 : 2,784 Peso
04 Apr 2025 21:57:41 : 78,000 Peso
04 Apr 2025 21:18:53 : 33,990 Peso
04 Apr 2025 20:37:32 : 14,250 Peso
04 Apr 2025 20:34:30 : 5,450 Peso
04 Apr 2025 16:19:17 : 2,075 Peso
04 Apr 2025 12:56:15 : 1,260,220 Peso
04 Apr 2025 10:01:15 : 4,386 Peso
04 Apr 2025 08:14:12 : 31,179 Peso
04 Apr 2025 08:08:14 : 162,356,398,102 Peso
04 Apr 2025 07:43:37 : 8,450 Peso
03 Apr 2025 23:19:01 : 6,356 Peso
03 Apr 2025 23:18:57 : 6,354 Peso
03 Apr 2025 23:18:51 : 6,350 Peso
03 Apr 2025 23:18:44 : 6,358 Peso
03 Apr 2025 23:18:37 : 6,325 Peso

<
1
2
3
4
5
6
7
8
9
10
11
12
13
>
>>