Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 3601 à 3900

15 Sep 2024 17:38:43 : 8,225 Peso
15 Sep 2024 17:25:53 : 6,700,000 Peso
15 Sep 2024 16:40:06 : 22,250 Peso
15 Sep 2024 12:04:51 : 2,562 Peso
14 Sep 2024 23:18:26 : 5,590 Peso
14 Sep 2024 22:05:56 : 505 Peso
14 Sep 2024 21:58:35 : 7,950 Peso
14 Sep 2024 21:47:00 : 749 Peso
14 Sep 2024 21:46:45 : 794 Peso
14 Sep 2024 21:21:14 : 261 Peso
14 Sep 2024 21:07:42 : 6,095 Peso
14 Sep 2024 18:32:07 : 301 Peso
14 Sep 2024 16:15:49 : 1,864 Peso
14 Sep 2024 10:32:57 : 370,000 Peso
14 Sep 2024 00:48:53 : 443 Peso
13 Sep 2024 21:13:39 : 23,700 Peso
13 Sep 2024 16:51:48 : 753 Peso
13 Sep 2024 11:27:32 : 486 Peso
12 Sep 2024 20:48:02 : 405,000 Peso
12 Sep 2024 20:47:48 : 4,050,000 Peso
12 Sep 2024 20:14:43 : 2,600,000,000,000 Peso
12 Sep 2024 18:56:22 : 17,400 Peso
12 Sep 2024 18:43:23 : 82,630 Peso
12 Sep 2024 18:41:42 : 34,161,270,000 Peso
12 Sep 2024 17:20:36 : 6,885 Peso
12 Sep 2024 17:16:55 : 2,050 Peso
12 Sep 2024 16:34:11 : 18,130,000 Peso
12 Sep 2024 14:45:30 : 1,270 Peso
12 Sep 2024 12:56:40 : 3,190 Peso
12 Sep 2024 11:37:26 : 53,600 Peso
12 Sep 2024 00:43:17 : 2,920 Peso
11 Sep 2024 22:57:25 : 5,488 Peso
11 Sep 2024 18:42:41 : 4,500,000,000 Peso
11 Sep 2024 17:36:42 : 3,495 Peso
11 Sep 2024 10:35:22 : 3,861 Peso
11 Sep 2024 03:02:21 : 930,000 Peso
10 Sep 2024 23:37:27 : 26,700 Peso
10 Sep 2024 22:58:18 : 815 Peso
10 Sep 2024 22:54:45 : 369,000 Peso
10 Sep 2024 21:52:20 : 6,760 Peso
10 Sep 2024 20:37:30 : 11,251 Peso
10 Sep 2024 19:41:14 : 3,156 Peso
10 Sep 2024 19:16:17 : 508,107,890,000 Peso
10 Sep 2024 19:12:40 : 114,770,000,000 Peso
10 Sep 2024 19:04:50 : 1,091 Peso
10 Sep 2024 18:45:39 : 714,940,000 Peso
10 Sep 2024 18:37:59 : 17,500,000 Peso
10 Sep 2024 15:57:50 : 910,000 Peso
10 Sep 2024 13:58:40 : 1,185 Peso
10 Sep 2024 13:47:00 : 1,474,000 Peso
10 Sep 2024 10:47:38 : 32,490 Peso
09 Sep 2024 23:21:03 : 72,990 Peso
09 Sep 2024 22:30:27 : 243,000 Peso
09 Sep 2024 19:40:39 : 125,000,000 Peso
09 Sep 2024 19:19:52 : 3,656,000,000 Peso
09 Sep 2024 19:17:10 : 1,595 Peso
09 Sep 2024 19:16:45 : 1,000,050,000,000 Peso
09 Sep 2024 15:59:57 : 32,550 Peso
09 Sep 2024 15:49:49 : 4,531 Peso
09 Sep 2024 13:33:41 : 14,760 Peso
09 Sep 2024 04:02:57 : 8,092 Peso
09 Sep 2024 02:40:42 : 13,560 Peso
09 Sep 2024 02:33:21 : 16,687 Peso
09 Sep 2024 02:32:09 : 85,850 Peso
08 Sep 2024 20:08:34 : 698,900,000 Peso
08 Sep 2024 17:55:26 : 1,090,000 Peso
08 Sep 2024 02:54:30 : 3,100,000,000 Peso
08 Sep 2024 00:00:53 : 4,550 Peso
07 Sep 2024 22:34:38 : 2,430,000 Peso
07 Sep 2024 22:25:46 : 1,288 Peso
07 Sep 2024 22:19:35 : 3,554 Peso
07 Sep 2024 10:11:55 : 882,610,000 Peso
06 Sep 2024 23:50:44 : 1,484 Peso
06 Sep 2024 17:54:19 : 4,762 Peso
06 Sep 2024 17:52:36 : 3,873 Peso
06 Sep 2024 16:50:18 : 7,850 Peso
06 Sep 2024 15:22:23 : 34,440 Peso
06 Sep 2024 13:57:32 : 6,305 Peso
06 Sep 2024 11:06:58 : 114,514 Peso
05 Sep 2024 18:08:06 : 182 Peso
05 Sep 2024 18:05:50 : 64,500,000 Peso
05 Sep 2024 18:02:27 : 10,250 Peso
04 Sep 2024 19:18:38 : 350,850,000 Peso
04 Sep 2024 19:02:22 : 750,000,000 Peso
04 Sep 2024 18:18:37 : 940,000 Peso
04 Sep 2024 13:31:50 : 1,127 Peso
04 Sep 2024 13:11:04 : 3,799 Peso
04 Sep 2024 09:17:58 : 7,558 Peso
03 Sep 2024 21:26:05 : 48,300 Peso
03 Sep 2024 19:58:00 : 45,000,000,000 Peso
03 Sep 2024 19:38:23 : 5,690,000,000 Peso
03 Sep 2024 19:30:17 : 37,060,000 Peso
03 Sep 2024 19:13:25 : 393,000,000 Peso
03 Sep 2024 18:50:58 : 15,690,000,000,000 Peso
03 Sep 2024 18:42:40 : 3,299,000,000 Peso
03 Sep 2024 18:26:32 : 455,000,000 Peso
03 Sep 2024 18:20:37 : 18,700,000,000 Peso
03 Sep 2024 08:26:49 : 453 Peso
03 Sep 2024 07:03:35 : 428 Peso
03 Sep 2024 06:31:47 : 1,603,826 Peso
02 Sep 2024 21:07:46 : 1,200,000,000,000 Peso
02 Sep 2024 20:08:30 : 2,797 Peso
02 Sep 2024 19:15:37 : 383,000,000 Peso
02 Sep 2024 18:30:10 : 735,890,000 Peso
02 Sep 2024 15:52:08 : 1,854 Peso
02 Sep 2024 00:22:21 : 4,080 Peso
01 Sep 2024 21:36:38 : 19,280 Peso
01 Sep 2024 21:24:18 : 39,174 Peso
01 Sep 2024 20:51:10 : 2,398 Peso
01 Sep 2024 19:54:23 : 12,142,400,000,000 Peso
01 Sep 2024 19:35:11 : 642 Peso
01 Sep 2024 19:28:01 : 17,488,100,000,000 Peso
01 Sep 2024 14:42:31 : 440,000 Peso
01 Sep 2024 11:35:58 : 671 Peso
01 Sep 2024 08:16:56 : 14,267 Peso
31 Aug 2024 20:17:53 : 12,681,231 Peso
31 Aug 2024 19:29:37 : 3,032,000 Peso
31 Aug 2024 19:24:44 : 3,550,000 Peso
31 Aug 2024 17:19:14 : 12,038 Peso
31 Aug 2024 15:47:41 : 796 Peso
31 Aug 2024 14:13:41 : 1,857 Peso
31 Aug 2024 14:06:26 : 1,857,000 Peso
31 Aug 2024 00:30:49 : 2,383 Peso
30 Aug 2024 20:02:23 : 2,238 Peso
30 Aug 2024 11:24:15 : 22,699 Peso
30 Aug 2024 08:27:33 : 3,358 Peso
29 Aug 2024 22:20:59 : 5,719 Peso
29 Aug 2024 18:34:42 : 19,650,000,000 Peso
29 Aug 2024 18:19:14 : 10,340,000,000 Peso
29 Aug 2024 17:13:28 : 5,330 Peso
29 Aug 2024 13:55:21 : 56,000,000,000 Peso
29 Aug 2024 12:53:32 : 3,780 Peso
29 Aug 2024 10:19:46 : 25,200,000 Peso
28 Aug 2024 19:32:32 : 6,895 Peso
28 Aug 2024 18:49:07 : 1,210,000,000 Peso
28 Aug 2024 12:00:05 : 64,805 Peso
27 Aug 2024 21:34:37 : 735,600,000,000 Peso
27 Aug 2024 21:22:27 : 930 Peso
27 Aug 2024 19:49:53 : 550,000,000,000 Peso
27 Aug 2024 17:14:01 : 1,573 Peso
27 Aug 2024 14:25:20 : 846 Peso
26 Aug 2024 19:30:40 : 182,622,800,000 Peso
26 Aug 2024 19:30:32 : 182,622,700,000 Peso
26 Aug 2024 18:31:05 : 139,700,000,000 Peso
26 Aug 2024 18:30:49 : 136,700,000,000 Peso
26 Aug 2024 14:54:21 : 777 Peso
26 Aug 2024 14:53:10 : 2,870 Peso
26 Aug 2024 11:56:11 : 120,000,000 Peso
26 Aug 2024 01:22:45 : 2,599 Peso
25 Aug 2024 22:44:30 : 1,450,000 Peso
25 Aug 2024 21:39:09 : 11,450 Peso
25 Aug 2024 19:28:25 : 2,233 Peso
25 Aug 2024 19:25:02 : 3,513 Peso
25 Aug 2024 15:35:45 : 1,860 Peso
24 Aug 2024 21:08:01 : 1,885 Peso
23 Aug 2024 16:17:58 : 1,080,000 Peso
23 Aug 2024 14:55:24 : 13,025 Peso
23 Aug 2024 14:23:48 : 44,347,373,758 Peso
23 Aug 2024 14:19:18 : 15,050 Peso
23 Aug 2024 14:15:45 : 15,550 Peso
23 Aug 2024 12:43:19 : 1,242 Peso
23 Aug 2024 10:03:11 : 12,800,000 Peso
23 Aug 2024 08:02:23 : 17,816 Peso
23 Aug 2024 00:38:06 : 957 Peso
22 Aug 2024 22:55:01 : 3,627 Peso
22 Aug 2024 20:25:02 : 5,757 Peso
22 Aug 2024 14:41:45 : 2,440 Peso
22 Aug 2024 11:08:40 : 411 Peso
22 Aug 2024 01:20:07 : 103,500 Peso
22 Aug 2024 00:08:50 : 18,785 Peso
21 Aug 2024 22:30:37 : 719 Peso
21 Aug 2024 19:09:35 : 293 Peso
21 Aug 2024 18:55:53 : 17,450 Peso
21 Aug 2024 18:28:25 : 17,100 Peso
21 Aug 2024 16:40:21 : 3,140 Peso
21 Aug 2024 14:56:52 : 845 Peso
21 Aug 2024 12:52:17 : 1,750,000 Peso
21 Aug 2024 09:54:48 : 64,976,798,946,768 Peso
20 Aug 2024 20:17:30 : 18,744,840,000 Peso
20 Aug 2024 20:12:10 : 10,230,000,000 Peso
20 Aug 2024 20:08:10 : 464,000,000 Peso
20 Aug 2024 19:49:54 : 1,240,000,000 Peso
20 Aug 2024 18:30:37 : 17,000,000,000 Peso
20 Aug 2024 13:53:46 : 2,035,000 Peso
20 Aug 2024 12:46:30 : 56,000,000 Peso
20 Aug 2024 01:42:59 : 1,893 Peso
20 Aug 2024 00:25:11 : 6,947 Peso
20 Aug 2024 00:24:08 : 124 Peso
20 Aug 2024 00:03:57 : 7,338 Peso
19 Aug 2024 21:43:08 : 2,495 Peso
19 Aug 2024 15:43:53 : 33,200 Peso
19 Aug 2024 14:55:20 : 47,970 Peso
18 Aug 2024 20:13:12 : 1,141 Peso
18 Aug 2024 19:41:30 : 25,670,000 Peso
18 Aug 2024 19:36:17 : 6,800,000,000 Peso
18 Aug 2024 19:18:28 : 604,620,000 Peso
18 Aug 2024 19:02:17 : 398,530,000 Peso
18 Aug 2024 18:57:07 : 124,290,000 Peso
18 Aug 2024 18:52:06 : 518,584,500,000 Peso
18 Aug 2024 18:32:04 : 189,496,500,000 Peso
18 Aug 2024 16:32:28 : 25,700 Peso
18 Aug 2024 14:51:01 : 52 Peso
18 Aug 2024 11:33:16 : 3,260 Peso
18 Aug 2024 06:25:14 : 17,809 Peso
17 Aug 2024 19:52:11 : 3,880 Peso
17 Aug 2024 13:18:16 : 2,279 Peso
17 Aug 2024 13:15:42 : 4,089 Peso
16 Aug 2024 18:34:40 : 1,053 Peso
16 Aug 2024 18:23:36 : 617 Peso
16 Aug 2024 17:13:28 : 48,360,000,000 Peso
16 Aug 2024 16:47:41 : 78,700 Peso
16 Aug 2024 15:43:56 : 28,600 Peso
16 Aug 2024 15:38:01 : 3,295 Peso
16 Aug 2024 00:13:56 : 958 Peso
16 Aug 2024 00:12:56 : 920 Peso
16 Aug 2024 00:12:38 : 653 Peso
16 Aug 2024 00:09:41 : 4,912 Peso
16 Aug 2024 00:08:49 : 363 Peso
16 Aug 2024 00:04:54 : 1,116 Peso
16 Aug 2024 00:02:53 : 324 Peso
15 Aug 2024 19:27:16 : 12,590,340,000 Peso
15 Aug 2024 10:39:00 : 347,000 Peso
15 Aug 2024 10:36:38 : 3,470 Peso
14 Aug 2024 22:29:33 : 203 Peso
14 Aug 2024 22:21:17 : 584 Peso
14 Aug 2024 20:43:41 : 81,000,000 Peso
14 Aug 2024 20:16:13 : 2,549 Peso
14 Aug 2024 19:31:32 : 331,000,000,000 Peso
14 Aug 2024 19:05:30 : 1,437,400,000,000 Peso
14 Aug 2024 19:00:33 : 188,316 Peso
14 Aug 2024 18:58:02 : 3,993,850,000 Peso
14 Aug 2024 18:57:49 : 3,965,830,000 Peso
14 Aug 2024 18:55:45 : 5,294,000,000 Peso
14 Aug 2024 18:42:14 : 5,658,150,000 Peso
14 Aug 2024 17:54:40 : 519 Peso
14 Aug 2024 15:31:18 : 1,020 Peso
14 Aug 2024 12:57:37 : 4,760 Peso
14 Aug 2024 10:58:40 : 1,170 Peso
14 Aug 2024 01:02:18 : 140,000,033 Peso
13 Aug 2024 21:21:11 : 2,144 Peso
13 Aug 2024 21:15:31 : 220,000,000,000 Peso
13 Aug 2024 20:44:55 : 1,316,000,000 Peso
13 Aug 2024 20:44:32 : 7,485 Peso
13 Aug 2024 20:30:59 : 32,300 Peso
13 Aug 2024 20:10:04 : 18,413,000,000 Peso
13 Aug 2024 18:36:45 : 3,670,000 Peso
13 Aug 2024 18:19:24 : 6,914,570,000 Peso
13 Aug 2024 17:39:57 : 22,920 Peso
13 Aug 2024 12:48:35 : 3,995 Peso
13 Aug 2024 00:33:02 : 141,998 Peso
12 Aug 2024 19:43:56 : 68,000,000 Peso
12 Aug 2024 19:08:47 : 33,700,000,000 Peso
12 Aug 2024 17:14:55 : 12,194 Peso
12 Aug 2024 15:30:31 : 5,982 Peso
11 Aug 2024 23:24:25 : 670,000,000 Peso
11 Aug 2024 19:48:41 : 16,341 Peso
11 Aug 2024 19:39:21 : 1,116,440,000 Peso
11 Aug 2024 19:37:21 : 502,442,990,000 Peso
11 Aug 2024 18:43:42 : 5,967,700,000 Peso
11 Aug 2024 18:43:38 : 596,770,000,000 Peso
11 Aug 2024 18:43:33 : 59,677,000,000,000 Peso
11 Aug 2024 14:35:14 : 1,316 Peso
11 Aug 2024 12:45:06 : 2,589 Peso
11 Aug 2024 01:17:28 : 805 Peso
11 Aug 2024 01:17:13 : 2,249 Peso
09 Aug 2024 23:31:00 : 107 Peso
09 Aug 2024 23:28:16 : 1,947 Peso
09 Aug 2024 23:21:22 : 2,425 Peso
09 Aug 2024 23:17:15 : 1,238 Peso
09 Aug 2024 13:00:52 : 4,695 Peso
09 Aug 2024 10:30:08 : 1,326 Peso
09 Aug 2024 06:48:52 : 10,629 Peso
09 Aug 2024 06:48:44 : 106,529 Peso
09 Aug 2024 06:45:22 : 3,637 Peso
09 Aug 2024 03:12:11 : 307,000 Peso
08 Aug 2024 21:48:22 : 225,000 Peso
08 Aug 2024 20:50:20 : 6,293,910,000 Peso
08 Aug 2024 20:15:25 : 5,880 Peso
08 Aug 2024 20:01:00 : 39,315,740,000 Peso
08 Aug 2024 19:59:13 : 6,900,000,000 Peso
08 Aug 2024 19:44:36 : 7,570,000,000 Peso
08 Aug 2024 18:53:36 : 17,498,600,000,000 Peso
08 Aug 2024 18:46:48 : 12,091,800,000,000 Peso
08 Aug 2024 16:38:19 : 795 Peso
07 Aug 2024 19:26:17 : 3,545,360,000 Peso
07 Aug 2024 18:44:43 : 413,910,000,000 Peso
07 Aug 2024 18:24:59 : 3,806,000,000 Peso
07 Aug 2024 17:37:35 : 129,000 Peso
07 Aug 2024 14:34:39 : 10,700 Peso
07 Aug 2024 01:46:53 : 622 Peso
06 Aug 2024 18:20:41 : 64,860,000 Peso
06 Aug 2024 14:46:56 : 1,588 Peso
06 Aug 2024 08:40:38 : 17,109 Peso
05 Aug 2024 19:33:24 : 38,800,000 Peso
05 Aug 2024 19:10:13 : 884,400,000 Peso
05 Aug 2024 18:39:08 : 20,658,550,000 Peso
05 Aug 2024 17:32:28 : 58,091 Peso
05 Aug 2024 15:16:04 : 28,581 Peso
05 Aug 2024 15:07:06 : 70,777 Peso
05 Aug 2024 13:40:14 : 665 Peso