Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 901 à 1200

05 Apr 2025 01:04:58 : 2,784 Peso
04 Apr 2025 21:57:41 : 78,000 Peso
04 Apr 2025 21:18:53 : 33,990 Peso
04 Apr 2025 20:37:32 : 14,250 Peso
04 Apr 2025 20:34:30 : 5,450 Peso
04 Apr 2025 16:19:17 : 2,075 Peso
04 Apr 2025 12:56:15 : 1,260,220 Peso
04 Apr 2025 10:01:15 : 4,386 Peso
04 Apr 2025 08:14:12 : 31,179 Peso
04 Apr 2025 08:08:14 : 162,356,398,102 Peso
04 Apr 2025 07:43:37 : 8,450 Peso
03 Apr 2025 23:19:01 : 6,356 Peso
03 Apr 2025 23:18:57 : 6,354 Peso
03 Apr 2025 23:18:51 : 6,350 Peso
03 Apr 2025 23:18:44 : 6,358 Peso
03 Apr 2025 23:18:37 : 6,325 Peso
03 Apr 2025 23:18:25 : 6,424 Peso
03 Apr 2025 21:50:47 : 2,533 Peso
03 Apr 2025 20:03:34 : 43,700 Peso
03 Apr 2025 18:29:14 : 268,000 Peso
03 Apr 2025 17:58:40 : 695 Peso
03 Apr 2025 14:13:59 : 800,000,000 Peso
03 Apr 2025 10:14:56 : 145 Peso
03 Apr 2025 07:34:04 : 17,850 Peso
02 Apr 2025 23:05:50 : 21 Peso
02 Apr 2025 20:47:24 : 5,290 Peso
02 Apr 2025 20:17:34 : 3,290 Peso
02 Apr 2025 19:42:22 : 58,947,000,000 Peso
02 Apr 2025 18:57:49 : 17,250,000 Peso
02 Apr 2025 18:52:24 : 1,100,000,000 Peso
02 Apr 2025 18:20:40 : 3,760 Peso
02 Apr 2025 17:59:44 : 326,499 Peso
02 Apr 2025 16:47:19 : 529 Peso
02 Apr 2025 14:39:13 : 3,600,000 Peso
01 Apr 2025 23:53:40 : 65,500 Peso
01 Apr 2025 23:27:35 : 32,900 Peso
01 Apr 2025 20:59:49 : 11,900 Peso
01 Apr 2025 19:39:21 : 13,026,700,000,000 Peso
01 Apr 2025 19:37:19 : 999,720,000,000 Peso
01 Apr 2025 19:35:44 : 7,554,000,000 Peso
01 Apr 2025 19:09:52 : 23,500,000,000 Peso
01 Apr 2025 19:03:04 : 17,984,700,000,000 Peso
01 Apr 2025 19:02:43 : 17,489,700,000,000 Peso
01 Apr 2025 18:48:26 : 16,632,000,000,000 Peso
01 Apr 2025 18:41:03 : 3,800,000,000 Peso
01 Apr 2025 18:35:22 : 50,000,000,000 Peso
01 Apr 2025 18:30:04 : 4,067 Peso
01 Apr 2025 18:28:56 : 7,056 Peso
01 Apr 2025 18:24:53 : 34,400,000,000 Peso
01 Apr 2025 18:23:42 : 170,000,000 Peso
01 Apr 2025 18:23:33 : 150,000,000 Peso
01 Apr 2025 18:20:48 : 265,610,000 Peso
01 Apr 2025 18:11:25 : 125 Peso
01 Apr 2025 18:03:04 : 15,750 Peso
01 Apr 2025 17:46:22 : 4 Peso
01 Apr 2025 17:30:04 : 226 Peso
01 Apr 2025 16:58:37 : 228 Peso
01 Apr 2025 14:34:18 : 12,400 Peso
01 Apr 2025 11:55:14 : 3,619 Peso
01 Apr 2025 08:55:43 : 21,000,000 Peso
01 Apr 2025 07:40:19 : 574 Peso
01 Apr 2025 00:54:42 : 1,566 Peso
31 Mar 2025 21:50:34 : 292 Peso
31 Mar 2025 21:49:40 : 2,020 Peso
31 Mar 2025 20:32:14 : 1,780 Peso
31 Mar 2025 17:17:45 : 21,250 Peso
31 Mar 2025 15:54:53 : 446 Peso
31 Mar 2025 15:45:44 : 49,700 Peso
31 Mar 2025 13:55:13 : 31,230 Peso
31 Mar 2025 13:47:02 : 710,000 Peso
31 Mar 2025 12:10:51 : 6,268 Peso
31 Mar 2025 11:08:16 : 37,500 Peso
31 Mar 2025 10:52:27 : 134,000,000 Peso
31 Mar 2025 01:05:31 : 9,216 Peso
31 Mar 2025 01:05:15 : 9,200 Peso
31 Mar 2025 01:03:31 : 5,800 Peso
30 Mar 2025 22:38:59 : 9,462 Peso
30 Mar 2025 21:07:21 : 560,000 Peso
30 Mar 2025 20:36:15 : 5,009 Peso
30 Mar 2025 20:35:04 : 1,279 Peso
30 Mar 2025 19:07:49 : 232,080,000 Peso
30 Mar 2025 19:06:28 : 1,450,000,000 Peso
30 Mar 2025 18:55:50 : 2,800,000,000,000 Peso
30 Mar 2025 18:49:20 : 677 Peso
30 Mar 2025 18:31:29 : 7,018,670,000 Peso
30 Mar 2025 16:45:49 : 22,650 Peso
30 Mar 2025 16:04:47 : 368 Peso
30 Mar 2025 12:04:04 : 5,850 Peso
30 Mar 2025 11:53:21 : 1,499 Peso
30 Mar 2025 09:01:25 : 195 Peso
30 Mar 2025 08:55:12 : 41 Peso
30 Mar 2025 07:17:30 : 1,100 Peso
30 Mar 2025 03:07:53 : 9,503 Peso
29 Mar 2025 23:21:12 : 13,050 Peso
29 Mar 2025 22:03:48 : 4,331,700 Peso
29 Mar 2025 21:34:40 : 56,700 Peso
29 Mar 2025 21:29:38 : 5,600 Peso
29 Mar 2025 21:27:16 : 13,728 Peso
29 Mar 2025 20:58:56 : 6,480,000 Peso
29 Mar 2025 18:19:22 : 4,620 Peso
29 Mar 2025 13:07:57 : 7,435 Peso
29 Mar 2025 10:23:21 : 2,490 Peso
29 Mar 2025 10:07:52 : 46,000 Peso
29 Mar 2025 02:34:30 : 975 Peso
28 Mar 2025 22:16:34 : 6,105 Peso
28 Mar 2025 16:19:58 : 7,650 Peso
28 Mar 2025 13:17:03 : 670 Peso
28 Mar 2025 11:43:27 : 2,380 Peso
28 Mar 2025 10:24:44 : 6,100 Peso
28 Mar 2025 10:19:28 : 850,000 Peso
28 Mar 2025 10:14:53 : 4,797 Peso
28 Mar 2025 10:13:02 : 87 Peso
28 Mar 2025 09:39:30 : 201 Peso
28 Mar 2025 01:32:59 : 35,999 Peso
28 Mar 2025 00:53:38 : 9,399 Peso
28 Mar 2025 00:43:48 : 55,999 Peso
28 Mar 2025 00:39:25 : 5,399 Peso
28 Mar 2025 00:22:27 : 16,709 Peso
28 Mar 2025 00:18:57 : 1,710 Peso
28 Mar 2025 00:16:39 : 7,599 Peso
27 Mar 2025 23:59:14 : 10,466 Peso
27 Mar 2025 23:58:13 : 8,947 Peso
27 Mar 2025 22:34:02 : 49,000 Peso
27 Mar 2025 22:27:47 : 8,000,000,000,000 Peso
27 Mar 2025 19:13:28 : 5,400,000,000 Peso
27 Mar 2025 18:59:12 : 3,804 Peso
27 Mar 2025 18:59:00 : 3,803 Peso
27 Mar 2025 18:58:45 : 3,809 Peso
27 Mar 2025 18:58:36 : 3,811 Peso
27 Mar 2025 18:57:58 : 4,040 Peso
27 Mar 2025 18:32:17 : 7,550 Peso
27 Mar 2025 18:19:45 : 1,868,000,000 Peso
27 Mar 2025 15:06:23 : 382 Peso
27 Mar 2025 15:06:06 : 383 Peso
27 Mar 2025 15:00:28 : 8,810,179 Peso
27 Mar 2025 12:57:55 : 4,164 Peso
27 Mar 2025 11:13:25 : 11,550 Peso
27 Mar 2025 09:31:24 : 33 Peso
27 Mar 2025 08:03:43 : 6,590 Peso
26 Mar 2025 20:00:34 : 18,200 Peso
26 Mar 2025 18:49:46 : 5,820,000,000 Peso
26 Mar 2025 18:43:45 : 24,950 Peso
26 Mar 2025 18:06:12 : 180,000,000 Peso
26 Mar 2025 17:22:17 : 1,260 Peso
26 Mar 2025 13:50:29 : 14,950 Peso
26 Mar 2025 12:43:57 : 515 Peso
26 Mar 2025 12:41:21 : 1,560 Peso
26 Mar 2025 08:27:01 : 710 Peso
26 Mar 2025 05:46:19 : 476 Peso
25 Mar 2025 23:45:46 : 146 Peso
25 Mar 2025 23:15:45 : 1,345 Peso
25 Mar 2025 22:07:36 : 38,341,000,000 Peso
25 Mar 2025 21:58:12 : 3,700,000,000,000 Peso
25 Mar 2025 19:17:00 : 10,620 Peso
25 Mar 2025 19:11:34 : 983,100,000,000 Peso
25 Mar 2025 18:24:58 : 1,600,000,000 Peso
25 Mar 2025 18:13:05 : 475,000 Peso
25 Mar 2025 18:07:36 : 80,000,000,000 Peso
25 Mar 2025 13:04:57 : 1,899 Peso
25 Mar 2025 12:24:35 : 3,120 Peso
25 Mar 2025 12:14:26 : 349 Peso
25 Mar 2025 11:36:50 : 224 Peso
24 Mar 2025 22:09:05 : 1,374 Peso
24 Mar 2025 21:47:02 : 17 Peso
24 Mar 2025 21:16:52 : 291 Peso
24 Mar 2025 19:36:36 : 19,200 Peso
24 Mar 2025 19:36:12 : 44,800 Peso
24 Mar 2025 18:40:12 : 3,300,000 Peso
24 Mar 2025 16:09:43 : 31,111 Peso
24 Mar 2025 16:09:38 : 311,111 Peso
24 Mar 2025 15:32:40 : 17,500 Peso
24 Mar 2025 15:26:13 : 441,260 Peso
24 Mar 2025 10:00:37 : 649 Peso
24 Mar 2025 09:01:33 : 12,357 Peso
24 Mar 2025 03:56:40 : 4,224 Peso
23 Mar 2025 23:37:32 : 14 Peso
23 Mar 2025 22:35:36 : 334 Peso
23 Mar 2025 21:11:23 : 306 Peso
23 Mar 2025 19:24:58 : 117,600,000,000 Peso
23 Mar 2025 18:31:28 : 48,575,360,000 Peso
23 Mar 2025 18:27:16 : 1,940,000,000,000 Peso
23 Mar 2025 18:19:18 : 78,100,000,000 Peso
23 Mar 2025 18:15:16 : 34,000,000,000 Peso
23 Mar 2025 16:53:54 : 3,950 Peso
23 Mar 2025 16:41:04 : 4,470 Peso
23 Mar 2025 15:11:56 : 4,450 Peso
23 Mar 2025 15:11:44 : 44,560 Peso
23 Mar 2025 15:11:32 : 4,480 Peso
23 Mar 2025 15:08:13 : 4,050 Peso
23 Mar 2025 15:00:31 : 3,970 Peso
23 Mar 2025 15:00:26 : 3,990 Peso
23 Mar 2025 14:59:42 : 4,230 Peso
23 Mar 2025 14:59:37 : 4,220 Peso
23 Mar 2025 14:59:12 : 4,190 Peso
23 Mar 2025 14:55:45 : 5,050 Peso
23 Mar 2025 14:54:49 : 14,050 Peso
23 Mar 2025 14:54:28 : 3,720 Peso
23 Mar 2025 14:53:54 : 3,890 Peso
23 Mar 2025 14:53:48 : 3,790 Peso
23 Mar 2025 11:39:12 : 2,099 Peso
23 Mar 2025 10:25:31 : 139 Peso
23 Mar 2025 09:53:56 : 286 Peso
22 Mar 2025 22:55:15 : 3,150,000 Peso
22 Mar 2025 19:00:05 : 110,990 Peso
22 Mar 2025 16:45:16 : 2,150 Peso
22 Mar 2025 15:35:14 : 820 Peso
22 Mar 2025 15:27:34 : 38,000 Peso
22 Mar 2025 14:13:11 : 380,000,000 Peso
22 Mar 2025 10:27:28 : 3,506,010 Peso
21 Mar 2025 18:00:27 : 11,900,000,000 Peso
21 Mar 2025 16:53:42 : 365 Peso
21 Mar 2025 16:36:59 : 235 Peso
21 Mar 2025 15:50:58 : 1,428 Peso
21 Mar 2025 15:07:40 : 462,770 Peso
21 Mar 2025 13:10:57 : 360,000 Peso
21 Mar 2025 12:25:42 : 512 Peso
21 Mar 2025 09:56:39 : 501 Peso
21 Mar 2025 07:18:37 : 67,000 Peso
21 Mar 2025 02:28:43 : 738 Peso
21 Mar 2025 01:38:21 : 54,992 Peso
21 Mar 2025 00:39:07 : 63,000 Peso
21 Mar 2025 00:15:24 : 5,750,000 Peso
21 Mar 2025 00:15:14 : 575,000 Peso
20 Mar 2025 23:49:36 : 2,525,000 Peso
20 Mar 2025 23:48:46 : 5,252,000 Peso
20 Mar 2025 22:31:44 : 71,000,000 Peso
20 Mar 2025 22:31:23 : 7,100,000 Peso
20 Mar 2025 18:21:04 : 1,521,460,000 Peso
20 Mar 2025 18:19:17 : 342 Peso
20 Mar 2025 18:19:11 : 117 Peso
20 Mar 2025 18:10:37 : 7,500,000,000 Peso
20 Mar 2025 18:05:19 : 70,600,000,000 Peso
20 Mar 2025 16:52:15 : 40,100 Peso
20 Mar 2025 15:24:00 : 329 Peso
20 Mar 2025 11:57:36 : 69,000 Peso
20 Mar 2025 09:10:20 : 21,100 Peso
20 Mar 2025 05:55:13 : 235,230 Peso
20 Mar 2025 05:48:31 : 726 Peso
20 Mar 2025 03:34:14 : 235,000 Peso
20 Mar 2025 03:27:12 : 54,990 Peso
20 Mar 2025 03:02:45 : 176 Peso
19 Mar 2025 23:16:33 : 19,043 Peso
19 Mar 2025 23:16:18 : 19,400 Peso
19 Mar 2025 20:45:15 : 14,852 Peso
19 Mar 2025 19:15:01 : 410,000,000,000 Peso
19 Mar 2025 19:03:32 : 35,000,000 Peso
19 Mar 2025 18:50:49 : 82,320,000 Peso
19 Mar 2025 18:35:43 : 68,400,000,000 Peso
19 Mar 2025 18:23:20 : 103,000,000 Peso
19 Mar 2025 16:30:35 : 29,900 Peso
19 Mar 2025 16:01:54 : 867 Peso
19 Mar 2025 15:21:28 : 27,990 Peso
19 Mar 2025 15:03:03 : 307 Peso
19 Mar 2025 14:08:47 : 346 Peso
19 Mar 2025 11:43:11 : 32,097 Peso
19 Mar 2025 07:44:57 : 2,900 Peso
19 Mar 2025 01:02:41 : 430 Peso
18 Mar 2025 22:07:30 : 77 Peso
18 Mar 2025 19:12:31 : 12,200,000,000 Peso
18 Mar 2025 18:55:17 : 246,217,940,000 Peso
18 Mar 2025 18:26:13 : 10,813,000,000 Peso
18 Mar 2025 17:09:39 : 702 Peso
18 Mar 2025 15:19:41 : 3,710 Peso
18 Mar 2025 14:34:46 : 6 Peso
18 Mar 2025 14:27:14 : 351,000 Peso
18 Mar 2025 12:39:48 : 10,260 Peso
18 Mar 2025 12:26:40 : 5,500,000 Peso
18 Mar 2025 08:55:16 : 2,400 Peso
18 Mar 2025 08:37:10 : 12,200 Peso
18 Mar 2025 02:44:40 : 9,300 Peso
17 Mar 2025 23:15:02 : 19,375 Peso
17 Mar 2025 22:41:15 : 23,800 Peso
17 Mar 2025 20:48:30 : 990 Peso
17 Mar 2025 20:43:28 : 969 Peso
17 Mar 2025 18:57:42 : 118,000,000 Peso
17 Mar 2025 17:38:11 : 11,047 Peso
17 Mar 2025 17:11:57 : 6,960 Peso
17 Mar 2025 15:59:10 : 1,420 Peso
17 Mar 2025 14:36:36 : 1,396 Peso
17 Mar 2025 13:39:21 : 23,900 Peso
17 Mar 2025 11:34:00 : 26 Peso
17 Mar 2025 10:07:36 : 22,400 Peso
17 Mar 2025 07:37:31 : 21,315 Peso
16 Mar 2025 23:31:19 : 3,752 Peso
16 Mar 2025 23:28:21 : 2,595 Peso
16 Mar 2025 23:27:51 : 1,295 Peso
16 Mar 2025 23:25:23 : 2,349 Peso
16 Mar 2025 22:59:12 : 4,280 Peso
16 Mar 2025 22:55:46 : 380,000 Peso
16 Mar 2025 19:53:28 : 10,317,000,000 Peso
16 Mar 2025 18:56:34 : 19,958,940,000 Peso
16 Mar 2025 18:43:47 : 58,000 Peso
16 Mar 2025 18:34:45 : 281,840,000 Peso
16 Mar 2025 18:30:45 : 8,370,000,000 Peso
16 Mar 2025 18:17:37 : 65,000,000,000 Peso
16 Mar 2025 18:17:32 : 35,000,000,000 Peso
16 Mar 2025 16:16:11 : 589 Peso
16 Mar 2025 11:53:58 : 8,499 Peso
16 Mar 2025 11:25:35 : 216 Peso
16 Mar 2025 01:03:15 : 2,980,000 Peso

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
>
>>