Indian Rupee (INR) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2023-11-01 13:26:36 : 29,100 Rupee
2023-11-01 13:26:28 : 2,910,000 Rupee
2023-11-01 13:25:06 : 26,400 Rupee
2023-11-01 05:47:37 : 69,103 Rupee
2023-10-30 17:16:53 : 1,819 Rupee
2023-10-30 09:33:04 : 2,266 Rupee
2023-10-30 09:32:28 : 5,420 Rupee
2023-10-30 09:31:26 : 1,565 Rupee
2023-10-29 16:52:22 : 1,800,000,000 Rupee
2023-10-28 12:03:02 : 6,673,158 Rupee
2023-10-27 19:44:30 : 32,634 Rupee
2023-10-27 16:40:24 : 9,780 Rupee
2023-10-27 15:50:24 : 29,200,000,000 Rupee
2023-10-27 11:13:45 : 6,250 Rupee
2023-10-25 20:05:10 : 36,081 Rupee
2023-10-25 11:47:23 : 1,572 Rupee
2023-10-23 20:43:45 : 599,450 Rupee
2023-10-23 18:57:19 : 740 Rupee
2023-10-23 13:31:46 : 130,240 Rupee
2023-10-23 09:53:48 : 1,593 Rupee
2023-10-22 12:32:26 : 1,297,500 Rupee
2023-10-22 12:31:45 : 972,500 Rupee
2023-10-22 12:31:22 : 746,500 Rupee
2023-10-22 01:39:49 : 6,400,000,000 Rupee
2023-10-21 13:19:24 : 4,950,000,000 Rupee
2023-10-20 22:30:16 : 2,750,000 Rupee
2023-10-20 16:10:51 : 349,000 Rupee
2023-10-19 22:33:47 : 99,999 Rupee
2023-10-19 20:28:25 : 559 Rupee
2023-10-19 14:24:24 : 88 Rupee
2023-10-19 11:55:18 : 59,518 Rupee
2023-10-18 23:44:38 : 205,000 Rupee
2023-10-18 17:40:32 : 696,000 Rupee
2023-10-18 10:09:00 : 14,965,500 Rupee
2023-10-18 09:35:05 : 209,857 Rupee
2023-10-16 22:49:36 : 163,165 Rupee
2023-10-16 22:31:13 : 284,117 Rupee
2023-10-16 13:50:10 : 16,992 Rupee
2023-10-16 13:49:24 : 67,702 Rupee
2023-10-16 13:49:12 : 167,702 Rupee
2023-10-16 11:21:16 : 16,659 Rupee
2023-10-16 11:20:58 : 188 Rupee
2023-10-16 07:25:39 : 478,000 Rupee
2023-10-16 07:25:04 : 565,000 Rupee
2023-10-15 22:03:34 : 8,800 Rupee
2023-10-15 01:47:27 : 5,050 Rupee
2023-10-14 20:18:19 : 449 Rupee
2023-10-13 19:50:10 : 835 Rupee
2023-10-13 11:34:39 : 245,900 Rupee
2023-10-12 20:41:13 : 12,960,000,000,000 Rupee
2023-10-12 20:40:02 : 2,330,000,000,000 Rupee
2023-10-12 20:39:59 : 23,300,000,000,000 Rupee
2023-10-12 17:45:14 : 6,960 Rupee
2023-10-12 17:45:08 : 69,600 Rupee
2023-10-12 14:41:24 : 12,873,600 Rupee
2023-10-12 14:17:13 : 4,364,480 Rupee
2023-10-12 13:33:16 : 10,233,200 Rupee
2023-10-12 11:49:36 : 1,585 Rupee
2023-10-11 11:15:35 : 163,900 Rupee
2023-10-11 11:15:16 : 16,003,900 Rupee
2023-10-11 11:15:01 : 160,003,900 Rupee
2023-10-11 09:22:23 : 217,359 Rupee
2023-10-10 13:53:17 : 1,595 Rupee
2023-10-10 10:09:41 : 950,000,000 Rupee
2023-10-08 22:41:21 : 942 Rupee
2023-10-08 14:47:19 : 54,999 Rupee
2023-10-07 02:02:30 : 4,050 Rupee
2023-10-07 01:59:44 : 9,425 Rupee
2023-10-06 17:12:30 : 5,166,000 Rupee
2023-10-06 08:12:51 : 562,000 Rupee
2023-10-05 17:55:44 : 414,000 Rupee
2023-10-05 10:17:24 : 344 Rupee
2023-10-05 08:53:27 : 149,419 Rupee
2023-10-04 23:30:10 : 52,900 Rupee
2023-10-04 23:24:54 : 119,900 Rupee
2023-10-03 22:13:56 : 28 Rupee
2023-10-03 21:44:22 : 580 Rupee
2023-10-03 20:31:29 : 5,308 Rupee
2023-10-02 22:05:53 : 4,775 Rupee
2023-10-02 22:04:09 : 1,556,234 Rupee
2023-09-30 16:10:28 : 430,437 Rupee
2023-09-29 16:57:30 : 122,500 Rupee
2023-09-29 16:57:22 : 121,000 Rupee
2023-09-29 16:57:02 : 123,000 Rupee
2023-09-29 16:56:48 : 122,000 Rupee
2023-09-29 16:17:47 : 456 Rupee
2023-09-29 14:46:12 : 109,500 Rupee
2023-09-29 09:06:27 : 37,500 Rupee
2023-09-29 06:43:04 : 100,100 Rupee
2023-09-28 16:19:45 : 89,900 Rupee
2023-09-28 12:51:00 : 121,900 Rupee
2023-09-28 12:50:50 : 121,800 Rupee
2023-09-28 12:50:41 : 121,700 Rupee
2023-09-28 12:50:33 : 121,500 Rupee
2023-09-28 11:09:06 : 12,133 Rupee
2023-09-26 07:21:53 : 738 Rupee
2023-09-25 13:02:54 : 49,325 Rupee
2023-09-24 19:58:50 : 155 Rupee
2023-09-24 11:19:05 : 1,321 Rupee
2023-09-22 18:53:36 : 281,500,000,000 Rupee
2023-09-22 18:53:31 : 28,150,000,000 Rupee
2023-09-22 18:53:25 : 281,500,000 Rupee
2023-09-22 17:11:46 : 147 Rupee
2023-09-22 16:40:21 : 11,541,899 Rupee
2023-09-22 16:40:05 : 7,116,677 Rupee
2023-09-21 20:23:38 : 83,000 Rupee
2023-09-21 18:01:00 : 9,350 Rupee
2023-09-21 11:48:44 : 15,700 Rupee
2023-09-21 11:02:05 : 527,000 Rupee
2023-09-20 17:25:22 : 1,705 Rupee
2023-09-20 15:21:58 : 2,060 Rupee
2023-09-20 12:57:18 : 520,000 Rupee
2023-09-20 11:50:28 : 59,216,497 Rupee
2023-09-20 11:17:25 : 58,773 Rupee
2023-09-20 10:36:58 : 6,200 Rupee
2023-09-19 23:06:10 : 140,500 Rupee
2023-09-17 10:09:50 : 3,570 Rupee
2023-09-17 07:52:23 : 6,663,100,000,000 Rupee
2023-09-16 15:34:23 : 10,410 Rupee
2023-09-16 09:03:15 : 6,383,146 Rupee
2023-09-16 09:02:42 : 638 Rupee
2023-09-16 03:39:46 : 4,300 Rupee
2023-09-15 14:23:25 : 1,710 Rupee
2023-09-15 12:02:49 : 910,000,000,000 Rupee
2023-09-14 21:44:30 : 8,805 Rupee
2023-09-14 17:38:15 : 7,186,934 Rupee
2023-09-14 16:14:58 : 103,733 Rupee
2023-09-14 16:14:44 : 34,578 Rupee
2023-09-14 16:02:37 : 3,840 Rupee
2023-09-14 11:33:56 : 150,000,000,000 Rupee
2023-09-13 19:29:06 : 14,200 Rupee
2023-09-13 14:35:46 : 267 Rupee
2023-09-13 08:58:02 : 18,756 Rupee
2023-09-13 08:57:52 : 29,264 Rupee
2023-09-13 08:57:38 : 48,020 Rupee
2023-09-12 21:12:24 : 93,000 Rupee
2023-09-12 19:41:15 : 38 Rupee
2023-09-12 19:27:52 : 73,600 Rupee
2023-09-12 11:13:27 : 2,338,000 Rupee
2023-09-12 10:30:46 : 6,380 Rupee
2023-09-12 10:23:52 : 19,850 Rupee
2023-09-11 20:35:14 : 6,650 Rupee
2023-09-11 18:37:18 : 6,350 Rupee
2023-09-11 17:50:28 : 450,000,000,000 Rupee
2023-09-11 09:49:22 : 1,753 Rupee
2023-09-11 00:16:23 : 21,000,000,000 Rupee
2023-09-10 23:56:21 : 3,225 Rupee
2023-09-10 23:54:29 : 3,217 Rupee
2023-09-10 15:13:22 : 13,200 Rupee
2023-09-10 11:12:44 : 5,510 Rupee
2023-09-09 20:13:51 : 519,000 Rupee
2023-09-08 21:34:12 : 65,280,000 Rupee
2023-09-08 20:37:41 : 1,065 Rupee
2023-09-08 15:15:30 : 36 Rupee
2023-09-08 14:42:27 : 13,570 Rupee
2023-09-08 12:06:04 : 361,080 Rupee
2023-09-08 08:49:50 : 21,712 Rupee
2023-09-08 08:38:27 : 15,400 Rupee
2023-09-07 17:49:05 : 20,031 Rupee
2023-09-07 17:48:48 : 13,556 Rupee
2023-09-07 16:39:38 : 51,500,000,000 Rupee
2023-09-07 11:02:51 : 1,335 Rupee
2023-09-07 08:58:40 : 1,760 Rupee
2023-09-06 19:28:22 : 13,500 Rupee
2023-09-06 16:26:28 : 173,562 Rupee
2023-09-06 16:05:21 : 105 Rupee
2023-09-06 15:40:13 : 118,990 Rupee
2023-09-06 14:50:35 : 65,762 Rupee
2023-09-06 10:09:07 : 5,595 Rupee
2023-09-06 10:08:57 : 8,309 Rupee
2023-09-06 09:46:40 : 5,396 Rupee
2023-09-06 09:44:28 : 5,302 Rupee
2023-09-05 17:07:26 : 7 Rupee
2023-09-05 13:36:15 : 6,520 Rupee
2023-09-05 02:15:28 : 2,640,000 Rupee
2023-09-05 01:25:56 : 4,420 Rupee
2023-09-04 20:19:39 : 2,820,000,000 Rupee
2023-09-04 12:38:33 : 14,532 Rupee
2023-09-04 10:22:33 : 1,740 Rupee
2023-09-04 09:26:18 : 3,850 Rupee
2023-09-04 01:16:05 : 143 Rupee
2023-09-04 00:54:38 : 5,450 Rupee
2023-09-04 00:54:27 : 15,450 Rupee
2023-09-03 16:29:34 : 265,384 Rupee
2023-09-03 15:45:10 : 380,000 Rupee
2023-09-03 12:58:22 : 6,360 Rupee
2023-09-02 00:28:53 : 4,658 Rupee
2023-09-01 23:54:23 : 5,764 Rupee
2023-09-01 23:53:12 : 7,205 Rupee
2023-09-01 21:00:22 : 283,261 Rupee
2023-09-01 16:36:57 : 3,710 Rupee
2023-09-01 08:59:46 : 2,100,000,000,000 Rupee
2023-08-31 19:34:01 : 35,884 Rupee
2023-08-31 17:01:03 : 39,239 Rupee
2023-08-30 19:44:45 : 44,525 Rupee
2023-08-30 16:20:25 : 22,550 Rupee
2023-08-30 15:19:04 : 4,514 Rupee
2023-08-30 12:53:41 : 1,270,000 Rupee
2023-08-30 12:53:27 : 127,000 Rupee
2023-08-30 04:16:53 : 12,300,000,000 Rupee
2023-08-29 17:42:26 : 860 Rupee
2023-08-29 11:21:02 : 1,088 Rupee
2023-08-29 09:30:32 : 14,462,750 Rupee
2023-08-29 08:57:27 : 1,758 Rupee
2023-08-29 01:12:49 : 1,785 Rupee
2023-08-28 21:33:53 : 519,500 Rupee
2023-08-28 12:57:48 : 4,620 Rupee
2023-08-28 09:52:42 : 29,500 Rupee
2023-08-28 00:05:08 : 1,075 Rupee
2023-08-27 13:07:30 : 940 Rupee
2023-08-27 12:33:12 : 112,800 Rupee
2023-08-27 12:32:43 : 112,500 Rupee
2023-08-27 12:32:37 : 113,000 Rupee
2023-08-27 12:32:25 : 114,000 Rupee
2023-08-27 12:32:18 : 114,500 Rupee
2023-08-27 12:32:12 : 115,000 Rupee
2023-08-27 03:43:52 : 13,760 Rupee
2023-08-27 00:10:03 : 3,691 Rupee
2023-08-26 15:40:52 : 9,900 Rupee
2023-08-26 07:22:50 : 315 Rupee
2023-08-25 22:12:23 : 162,575 Rupee
2023-08-25 16:12:07 : 50,400 Rupee
2023-08-25 14:55:08 : 52,500 Rupee
2023-08-25 13:50:15 : 60,263 Rupee
2023-08-24 22:11:05 : 23,999 Rupee
2023-08-24 21:26:26 : 866 Rupee
2023-08-24 17:53:53 : 216,864 Rupee
2023-08-24 16:54:58 : 253,965 Rupee
2023-08-24 16:47:04 : 218,386 Rupee
2023-08-24 16:45:24 : 298,135 Rupee
2023-08-24 16:03:25 : 39 Rupee
2023-08-24 11:24:54 : 217,660 Rupee
2023-08-24 11:24:49 : 2,176,600 Rupee
2023-08-24 11:21:32 : 200,499 Rupee
2023-08-23 23:10:36 : 275,541 Rupee
2023-08-23 22:37:31 : 100,000,000,000,000 Rupee
2023-08-23 22:04:55 : 141,098 Rupee
2023-08-23 20:12:28 : 166,360 Rupee
2023-08-23 18:53:52 : 2,220 Rupee
2023-08-23 16:00:22 : 9,100,000,000 Rupee
2023-08-23 14:56:07 : 10,500,000,000 Rupee
2023-08-23 14:51:56 : 225,000,000 Rupee
2023-08-23 13:18:27 : 218,500 Rupee
2023-08-23 12:06:29 : 216,000 Rupee
2023-08-23 12:02:48 : 248,000 Rupee
2023-08-23 10:14:58 : 176,000 Rupee
2023-08-23 09:36:02 : 231,814 Rupee
2023-08-23 09:22:04 : 36,333 Rupee
2023-08-22 21:41:18 : 1,010 Rupee
2023-08-22 20:30:45 : 79,900 Rupee
2023-08-22 16:05:59 : 1,550 Rupee
2023-08-22 12:29:45 : 5,850,000,000 Rupee
2023-08-22 10:06:35 : 459,400 Rupee
2023-08-22 10:06:25 : 9,649,900 Rupee
2023-08-22 05:24:33 : 101 Rupee
2023-08-21 22:01:56 : 36,400 Rupee
2023-08-21 17:55:44 : 2,180 Rupee
2023-08-21 17:55:19 : 1,920 Rupee
2023-08-21 11:00:14 : 2,080 Rupee
2023-08-20 14:00:16 : 11,563 Rupee
2023-08-20 13:59:41 : 14,100 Rupee
2023-08-20 10:35:27 : 201,000 Rupee
2023-08-20 00:56:48 : 855,588 Rupee
2023-08-19 21:04:38 : 17,500,000 Rupee
2023-08-19 17:29:26 : 7,240 Rupee
2023-08-18 14:37:35 : 28,952,000 Rupee
2023-08-18 12:13:57 : 6,926 Rupee
2023-08-17 23:49:45 : 272,000 Rupee
2023-08-17 23:19:29 : 100,001 Rupee
2023-08-17 17:51:04 : 20,783 Rupee
2023-08-17 15:44:06 : 12,200 Rupee
2023-08-17 15:43:39 : 15,600 Rupee
2023-08-17 15:42:18 : 6,125 Rupee
2023-08-17 15:41:37 : 6,120 Rupee
2023-08-17 15:34:59 : 13,428 Rupee
2023-08-17 15:31:33 : 106,300 Rupee
2023-08-17 13:51:51 : 9,035 Rupee
2023-08-17 13:40:48 : 38,506 Rupee
2023-08-17 13:20:11 : 20,557 Rupee
2023-08-17 09:16:25 : 1,732 Rupee
2023-08-16 13:32:39 : 8,783 Rupee
2023-08-16 08:51:44 : 4,671,000,000 Rupee
2023-08-15 18:31:04 : 1,605 Rupee
2023-08-15 16:26:46 : 4,597 Rupee
2023-08-15 13:43:27 : 16,010 Rupee
2023-08-15 12:28:31 : 16,000,000,000 Rupee
2023-08-14 19:44:54 : 16,750 Rupee
2023-08-14 11:54:55 : 7,775 Rupee
2023-08-14 10:01:51 : 109,322 Rupee
2023-08-13 19:56:17 : 530,000 Rupee
2023-08-12 19:10:58 : 122,150 Rupee
2023-08-12 12:27:09 : 1,501 Rupee
2023-08-12 00:38:40 : 2,760 Rupee
2023-08-11 17:01:46 : 32,900 Rupee
2023-08-11 01:48:53 : 572 Rupee
2023-08-11 01:48:38 : 5,721 Rupee
2023-08-10 19:20:41 : 70,500 Rupee
2023-08-10 18:24:12 : 790,000,000 Rupee
2023-08-10 18:24:09 : 7,900,000,000 Rupee
2023-08-10 17:50:18 : 41,300 Rupee

<
1
2
3
4
5
6
7
8
9
10
>