Indian Rupee (INR) converted to Japanese Yen (JPY)conversion

History from 2101 to 2400

2023-05-30 12:57:02 : 285,220 Rupee
2023-05-30 12:56:28 : 79,832 Rupee
2023-05-29 18:07:18 : 1,122 Rupee
2023-05-29 15:31:38 : 6,720 Rupee
2023-05-29 15:21:55 : 945 Rupee
2023-05-28 20:05:55 : 20,500 Rupee
2023-05-28 01:14:30 : 53,000,000,000 Rupee
2023-05-28 01:14:17 : 5,300,000,000 Rupee
2023-05-28 01:14:04 : 530,000,000 Rupee
2023-05-28 00:23:19 : 81,000,000,000 Rupee
2023-05-27 13:15:15 : 187 Rupee
2023-05-26 18:14:02 : 349 Rupee
2023-05-25 11:44:37 : 146,326 Rupee
2023-05-24 18:20:54 : 79,640 Rupee
2023-05-24 18:19:57 : 24,400 Rupee
2023-05-24 17:18:55 : 101,200 Rupee
2023-05-24 17:16:15 : 156,640 Rupee
2023-05-24 17:15:37 : 155,540 Rupee
2023-05-24 15:22:02 : 1,520 Rupee
2023-05-24 08:54:47 : 3,499 Rupee
2023-05-23 16:46:32 : 8,999 Rupee
2023-05-23 16:03:42 : 20,899 Rupee
2023-05-23 12:57:45 : 1,397,000 Rupee
2023-05-23 11:43:23 : 12,053,000 Rupee
2023-05-23 11:12:41 : 313 Rupee
2023-05-23 10:28:07 : 2,799 Rupee
2023-05-22 15:36:19 : 18,800 Rupee
2023-05-22 15:35:01 : 31,333 Rupee
2023-05-22 14:44:34 : 188,000 Rupee
2023-05-22 14:40:51 : 56,400 Rupee
2023-05-22 11:53:13 : 598 Rupee
2023-05-20 16:46:44 : 21,384 Rupee
2023-05-20 16:44:50 : 20,384 Rupee
2023-05-20 16:42:41 : 4,762 Rupee
2023-05-19 06:24:43 : 6,804 Rupee
2023-05-19 06:24:29 : 6,805 Rupee
2023-05-19 06:24:19 : 125,346,805 Rupee
2023-05-19 01:27:10 : 71 Rupee
2023-05-19 01:27:02 : 7,198 Rupee
2023-05-16 23:10:21 : 21,400 Rupee
2023-05-16 23:01:20 : 18,700 Rupee
2023-05-16 21:23:05 : 975,000 Rupee
2023-05-16 14:40:02 : 1,500,000,000,000 Rupee
2023-05-16 12:06:24 : 74,999 Rupee
2023-05-16 11:19:33 : 378,639 Rupee
2023-05-15 11:58:29 : 1,375 Rupee
2023-05-14 09:35:02 : 36,800 Rupee
2023-05-13 19:05:02 : 156,384 Rupee
2023-05-13 17:17:28 : 16,450 Rupee
2023-05-13 16:58:52 : 575,000 Rupee
2023-05-11 20:40:40 : 88,888 Rupee
2023-05-10 01:25:11 : 10,450 Rupee
2023-05-10 01:24:34 : 10,405 Rupee
2023-05-09 17:38:52 : 33 Rupee
2023-05-08 18:53:12 : 54,000,000,000 Rupee
2023-05-08 15:53:11 : 773,187 Rupee
2023-05-08 14:48:33 : 17,920,000,000 Rupee
2023-05-08 14:39:46 : 18,000,000,000 Rupee
2023-05-07 21:58:45 : 21 Rupee
2023-05-07 19:38:04 : 184,632 Rupee
2023-05-06 17:46:32 : 12,999 Rupee
2023-05-06 16:31:41 : 92,471 Rupee
2023-05-05 19:21:19 : 2,633 Rupee
2023-05-04 15:49:29 : 1,700,000,000,000 Rupee
2023-05-04 15:49:09 : 1,700,000,000 Rupee
2023-05-03 03:01:52 : 4,687 Rupee
2023-05-02 20:31:09 : 124 Rupee
2023-05-02 11:54:48 : 352 Rupee
2023-05-02 09:45:32 : 35,300 Rupee
2023-05-02 09:37:50 : 50,300 Rupee
2023-05-02 09:27:42 : 61,300 Rupee
2023-05-01 22:32:18 : 1,271,000 Rupee
2023-04-30 00:13:00 : 625,625 Rupee
2023-04-29 20:41:33 : 9,020 Rupee
2023-04-29 20:37:46 : 12,300 Rupee
2023-04-29 18:49:18 : 36,736 Rupee
2023-04-29 18:48:12 : 30,340 Rupee
2023-04-29 18:08:20 : 54,000 Rupee
2023-04-29 17:53:24 : 46,350 Rupee
2023-04-29 17:42:45 : 7,503 Rupee
2023-04-29 16:46:48 : 8,700 Rupee
2023-04-29 16:26:48 : 58,500 Rupee
2023-04-28 19:33:44 : 157,000 Rupee
2023-04-28 16:37:08 : 71,096 Rupee
2023-04-28 07:48:55 : 798,000 Rupee
2023-04-27 18:02:20 : 279 Rupee
2023-04-27 16:21:43 : 31,695 Rupee
2023-04-27 14:05:53 : 141,000 Rupee
2023-04-27 12:42:50 : 4,100,000,000 Rupee
2023-04-27 12:39:11 : 750,000,000 Rupee
2023-04-24 23:18:32 : 15,950,000,000,000 Rupee
2023-04-24 23:18:27 : 1,595,000,000,000 Rupee
2023-04-24 23:18:23 : 15,950,000,000 Rupee
2023-04-24 14:18:51 : 72,000 Rupee
2023-04-23 22:56:48 : 1,888,888 Rupee
2023-04-23 09:08:23 : 167 Rupee
2023-04-23 00:59:10 : 1,875,000 Rupee
2023-04-23 00:49:54 : 48,000,000 Rupee
2023-04-22 20:35:46 : 2,850 Rupee
2023-04-22 20:29:56 : 1,055 Rupee
2023-04-22 20:27:28 : 5,550 Rupee
2023-04-22 02:40:34 : 70,700 Rupee
2023-04-21 22:58:46 : 1,325,000 Rupee
2023-04-21 17:25:02 : 5,747,500 Rupee
2023-04-21 15:50:08 : 190,000 Rupee
2023-04-21 14:47:23 : 70,676 Rupee
2023-04-21 08:46:44 : 154,999 Rupee
2023-04-20 21:12:26 : 71,700 Rupee
2023-04-20 16:07:49 : 225,231 Rupee
2023-04-20 16:07:30 : 189,008 Rupee
2023-04-20 00:39:57 : 52,350 Rupee
2023-04-19 21:59:00 : 1,223 Rupee
2023-04-19 11:55:05 : 22,100 Rupee
2023-04-19 04:42:22 : 7,499 Rupee
2023-04-19 02:10:39 : 10,879 Rupee
2023-04-18 20:45:56 : 475 Rupee
2023-04-18 20:31:01 : 1,320 Rupee
2023-04-18 20:23:22 : 1,510 Rupee
2023-04-18 20:15:36 : 1,875 Rupee
2023-04-18 16:00:24 : 255,000 Rupee
2023-04-18 16:00:16 : 282,000 Rupee
2023-04-18 11:46:17 : 720 Rupee
2023-04-17 18:29:08 : 3,520,000,000 Rupee
2023-04-17 18:28:11 : 5,020,000,000 Rupee
2023-04-17 18:26:56 : 5,620,000,000 Rupee
2023-04-17 18:26:26 : 1,420,000,000 Rupee
2023-04-17 00:22:42 : 37,100 Rupee
2023-04-16 02:32:49 : 12,033 Rupee
2023-04-15 17:14:36 : 18,348 Rupee
2023-04-15 17:14:29 : 18,347 Rupee
2023-04-15 17:14:23 : 18,346 Rupee
2023-04-15 17:14:16 : 18,349 Rupee
2023-04-15 17:14:07 : 18,350 Rupee
2023-04-15 17:14:00 : 18,330 Rupee
2023-04-15 17:13:53 : 18,380 Rupee
2023-04-15 17:13:39 : 18,300 Rupee
2023-04-15 17:13:25 : 18,150 Rupee
2023-04-15 17:13:17 : 18,095 Rupee
2023-04-15 17:13:10 : 1,809,500 Rupee
2023-04-14 14:04:58 : 63,635 Rupee
2023-04-14 12:16:59 : 42,944 Rupee
2023-04-13 23:11:51 : 46,800 Rupee
2023-04-12 20:13:37 : 1,655,000 Rupee
2023-04-12 18:12:18 : 565 Rupee
2023-04-11 17:12:02 : 1,950,000 Rupee
2023-04-11 13:46:07 : 16,000,000,000,000 Rupee
2023-04-11 11:11:18 : 2,590 Rupee
2023-04-11 11:11:04 : 4,499 Rupee
2023-04-10 14:24:04 : 3,263,000,000 Rupee
2023-04-09 18:14:55 : 531 Rupee
2023-04-09 18:14:20 : 53,100 Rupee
2023-04-08 23:08:05 : 27,299 Rupee
2023-04-08 00:40:56 : 28,202 Rupee
2023-04-06 16:13:23 : 1,050,000,000,000 Rupee
2023-04-06 09:39:33 : 41,800 Rupee
2023-04-06 09:38:52 : 31,800 Rupee
2023-04-06 09:37:12 : 356 Rupee
2023-04-05 23:05:03 : 1,662,000 Rupee
2023-04-05 11:13:50 : 16,380 Rupee
2023-04-04 14:15:37 : 1,055,000 Rupee
2023-04-04 14:12:23 : 324 Rupee
2023-04-04 14:11:33 : 324,000 Rupee
2023-04-03 03:55:59 : 288,223 Rupee
2023-04-03 03:48:09 : 324,995 Rupee
2023-04-03 03:47:05 : 342,995 Rupee
2023-04-03 02:14:59 : 715 Rupee
2023-04-03 02:12:49 : 1,540,000,000,000 Rupee
2023-04-01 22:50:51 : 28,270 Rupee
2023-04-01 20:39:17 : 138 Rupee
2023-04-01 17:43:19 : 18,250 Rupee
2023-03-31 14:06:27 : 299,900 Rupee
2023-03-30 17:45:49 : 21,000,000 Rupee
2023-03-30 11:43:00 : 374 Rupee
2023-03-30 10:16:11 : 21,800,000 Rupee
2023-03-30 10:15:08 : 11,212,000,000 Rupee
2023-03-30 06:28:21 : 1,100,000,000 Rupee
2023-03-29 22:11:38 : 40,500 Rupee
2023-03-29 14:01:50 : 246,967 Rupee
2023-03-28 20:56:03 : 37,310 Rupee
2023-03-28 14:44:13 : 609,000 Rupee
2023-03-28 14:40:16 : 2,038,968 Rupee
2023-03-28 14:39:39 : 1,759,164 Rupee
2023-03-28 14:39:12 : 146,597 Rupee
2023-03-28 14:35:01 : 5,079,792 Rupee
2023-03-28 14:33:06 : 423,316 Rupee
2023-03-28 14:32:51 : 42,331,600 Rupee
2023-03-27 19:57:45 : 106 Rupee
2023-03-26 12:52:05 : 57,600 Rupee
2023-03-24 11:20:49 : 1,441,875 Rupee
2023-03-24 11:20:36 : 14,418,750 Rupee
2023-03-24 11:08:58 : 14,948 Rupee
2023-03-24 11:08:07 : 27,170 Rupee
2023-03-24 11:07:10 : 2,522 Rupee
2023-03-22 18:52:00 : 810 Rupee
2023-03-22 14:50:23 : 58,617 Rupee
2023-03-22 14:49:46 : 38,407 Rupee
2023-03-20 17:29:24 : 5,100,000,000 Rupee
2023-03-20 17:28:50 : 5,010,000,000 Rupee
2023-03-20 11:56:26 : 398 Rupee
2023-03-18 20:20:53 : 522 Rupee
2023-03-18 12:53:09 : 1,017 Rupee
2023-03-18 12:52:29 : 2,034 Rupee
2023-03-18 12:51:19 : 2,288 Rupee
2023-03-18 12:38:07 : 681 Rupee
2023-03-17 18:17:31 : 6,549 Rupee
2023-03-16 14:14:17 : 566 Rupee
2023-03-16 12:54:44 : 14,670,000,000,000 Rupee
2023-03-16 12:54:40 : 1,467,000,000,000 Rupee
2023-03-15 21:34:02 : 31,189,000,000 Rupee
2023-03-15 21:26:04 : 29,000,000,000 Rupee
2023-03-14 11:48:00 : 965,000 Rupee
2023-03-12 16:16:23 : 11,139 Rupee
2023-03-12 10:37:51 : 24,990 Rupee
2023-03-11 13:50:44 : 3,032 Rupee
2023-03-11 13:50:31 : 3,032,368 Rupee
2023-03-10 07:05:46 : 22,990,000 Rupee
2023-03-09 13:25:11 : 4,100,000 Rupee
2023-03-08 10:08:11 : 2,880,000 Rupee
2023-03-08 10:07:37 : 28,800,000 Rupee
2023-03-08 10:05:08 : 1,740,000 Rupee
2023-03-05 09:39:57 : 2,629 Rupee
2023-03-05 00:40:23 : 7,650,000 Rupee
2023-03-04 18:27:22 : 576 Rupee
2023-03-04 15:50:36 : 225,000 Rupee
2023-03-03 23:03:21 : 190,000,000 Rupee
2023-03-02 20:47:03 : 11,300 Rupee
2023-03-02 16:19:02 : 69,400,000,000 Rupee
2023-03-02 15:31:16 : 473,257 Rupee
2023-03-01 13:58:39 : 18,106,000,000 Rupee
2023-03-01 13:58:01 : 12,580,000,000 Rupee
2023-03-01 13:08:25 : 257,800,000 Rupee
2023-03-01 08:23:58 : 399,000 Rupee
2023-02-28 16:19:37 : 4,835 Rupee
2023-02-28 16:09:13 : 7,685 Rupee
2023-02-28 16:08:51 : 5,885 Rupee
2023-02-28 14:03:39 : 109,000,000 Rupee
2023-02-27 22:58:56 : 110,400 Rupee
2023-02-27 20:31:05 : 1,155 Rupee
2023-02-27 16:29:11 : 15,560,000,000,000 Rupee
2023-02-27 16:29:07 : 155,600,000,000 Rupee
2023-02-26 20:53:18 : 2,838,800 Rupee
2023-02-26 11:17:05 : 55,000,000,000 Rupee
2023-02-25 16:43:48 : 1,208 Rupee
2023-02-25 12:25:15 : 462 Rupee
2023-02-25 07:45:28 : 16,670 Rupee
2023-02-24 18:15:07 : 1,854,710 Rupee
2023-02-24 09:19:58 : 276,567 Rupee
2023-02-22 23:57:46 : 68,000 Rupee
2023-02-22 13:15:47 : 2,815 Rupee
2023-02-21 20:25:33 : 1,149 Rupee
2023-02-21 13:30:01 : 146 Rupee
2023-02-21 13:29:45 : 24,300 Rupee
2023-02-21 12:59:54 : 84,163,345 Rupee
2023-02-21 12:59:30 : 841,633 Rupee
2023-02-21 12:56:09 : 100,389 Rupee
2023-02-21 12:49:35 : 98,885 Rupee
2023-02-21 12:49:19 : 1,505 Rupee
2023-02-21 12:48:11 : 3,009 Rupee
2023-02-21 12:47:10 : 97,830 Rupee
2023-02-17 17:14:08 : 179,990 Rupee
2023-02-17 16:31:30 : 20,999 Rupee
2023-02-17 14:17:14 : 88,888,888,888,888 Rupee
2023-02-17 14:15:58 : 80,000,000,000,000 Rupee
2023-02-17 14:15:37 : 8,000,000,000,000 Rupee
2023-02-17 14:14:11 : 987,654,321 Rupee
2023-02-17 14:09:01 : 22,222 Rupee
2023-02-17 14:07:42 : 988,888 Rupee
2023-02-17 14:07:14 : 999,999 Rupee
2023-02-17 14:06:44 : 986,555,555 Rupee
2023-02-17 14:06:09 : 987 Rupee
2023-02-17 09:50:33 : 168,400 Rupee
2023-02-17 08:26:42 : 571 Rupee
2023-02-16 23:47:17 : 288,826 Rupee
2023-02-16 23:45:57 : 288 Rupee
2023-02-16 17:41:32 : 323 Rupee
2023-02-16 15:23:23 : 13,780,000,000 Rupee
2023-02-16 14:45:02 : 239 Rupee
2023-02-16 13:42:50 : 79,000 Rupee
2023-02-15 14:31:16 : 35,493 Rupee
2023-02-14 18:09:44 : 3,718 Rupee
2023-02-14 15:34:59 : 501 Rupee
2023-02-14 09:12:42 : 72,000,000,000 Rupee
2023-02-13 18:34:17 : 1,571,360 Rupee
2023-02-10 15:26:09 : 4,079 Rupee
2023-02-08 22:46:54 : 15,480,000,000,000 Rupee
2023-02-08 22:46:49 : 1,548,000,000,000 Rupee
2023-02-08 22:46:44 : 154,800,000,000 Rupee
2023-02-08 16:17:44 : 220,000,000 Rupee
2023-02-08 13:18:30 : 87,500 Rupee
2023-02-08 08:43:10 : 10,500,000 Rupee
2023-02-07 11:18:29 : 146,250,000 Rupee
2023-02-04 19:12:39 : 851 Rupee
2023-02-04 09:17:37 : 4,525 Rupee
2023-02-03 23:39:09 : 59,800 Rupee
2023-02-03 19:46:28 : 5,500,007 Rupee
2023-02-03 18:50:50 : 879,120 Rupee
2023-02-02 20:57:52 : 5,586 Rupee
2023-02-02 13:46:24 : 4,000,000,000,000 Rupee
2023-02-02 09:42:39 : 1,951,800,000,000 Rupee
2023-01-31 14:04:00 : 38,230 Rupee

<
1
2
3
4
5
6
7
8
9
10
>