Indian Rupee (INR) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2024-06-23 19:09:41 : 39,999 Rupee
2024-06-23 19:09:17 : 30,999 Rupee
2024-06-23 19:08:58 : 40,999 Rupee
2024-06-23 19:08:44 : 44,999 Rupee
2024-06-22 19:30:08 : 3,872 Rupee
2024-06-21 12:43:23 : 188,200,000 Rupee
2024-06-21 10:37:50 : 512,500,000 Rupee
2024-06-20 20:38:06 : 4,350 Rupee
2024-06-20 20:27:07 : 329 Rupee
2024-06-20 11:36:56 : 543 Rupee
2024-06-18 21:20:54 : 24,000,000 Rupee
2024-06-18 14:47:57 : 22,465 Rupee
2024-06-17 08:49:14 : 18 Rupee
2024-06-16 02:48:46 : 93,199,990 Rupee
2024-06-16 01:37:50 : 9,765,200,000,000 Rupee
2024-06-15 20:58:44 : 1,620 Rupee
2024-06-15 18:20:58 : 102,700 Rupee
2024-06-15 17:37:14 : 7,300,000 Rupee
2024-06-15 17:12:21 : 3,800 Rupee
2024-06-15 09:04:47 : 1,105 Rupee
2024-06-13 19:13:06 : 16,800 Rupee
2024-06-13 07:22:28 : 23 Rupee
2024-06-12 01:29:50 : 795 Rupee
2024-06-11 22:18:21 : 5,315 Rupee
2024-06-11 22:13:43 : 262,996 Rupee
2024-06-11 18:10:17 : 12,500,000 Rupee
2024-06-11 07:22:26 : 1,461 Rupee
2024-06-10 15:41:58 : 10,990 Rupee
2024-06-10 01:25:11 : 1,250,000,000,000 Rupee
2024-06-10 01:24:48 : 12,250,000,000,000 Rupee
2024-06-10 01:24:40 : 250,000,000,000 Rupee
2024-06-10 01:24:36 : 25,000,000,000 Rupee
2024-06-10 01:24:23 : 225,000,000,000 Rupee
2024-06-09 17:51:56 : 292 Rupee
2024-06-08 16:44:34 : 10,000,000,000,000 Rupee
2024-06-08 16:44:30 : 1,000,000,000,000 Rupee
2024-06-08 15:57:52 : 468 Rupee
2024-06-08 15:56:47 : 298 Rupee
2024-06-07 14:00:20 : 5,350 Rupee
2024-06-07 08:54:12 : 65 Rupee
2024-06-06 22:20:14 : 165,000 Rupee
2024-06-06 17:33:59 : 6,026,000 Rupee
2024-06-06 16:37:20 : 460 Rupee
2024-06-06 10:31:14 : 175,745,000,000 Rupee
2024-06-06 10:31:01 : 175,700,000,000 Rupee
2024-06-06 01:06:20 : 295,000 Rupee
2024-06-05 18:27:33 : 478 Rupee
2024-06-03 11:36:29 : 1,080,000 Rupee
2024-06-03 08:01:42 : 760 Rupee
2024-06-02 18:25:15 : 4,400,000 Rupee
2024-06-01 11:31:42 : 10,499 Rupee
2024-05-31 18:22:09 : 13,900 Rupee
2024-05-31 16:00:36 : 269 Rupee
2024-05-31 12:04:15 : 960 Rupee
2024-05-31 09:03:58 : 94,800,000 Rupee
2024-05-30 22:38:31 : 62 Rupee
2024-05-30 13:15:52 : 700,000,000 Rupee
2024-05-30 08:16:45 : 970 Rupee
2024-05-29 21:05:39 : 8 Rupee
2024-05-29 20:39:26 : 175,000 Rupee
2024-05-29 18:19:40 : 158 Rupee
2024-05-28 11:58:24 : 142 Rupee
2024-05-28 00:16:39 : 3,240,000 Rupee
2024-05-26 21:27:15 : 2,360,000 Rupee
2024-05-26 02:19:05 : 121 Rupee
2024-05-25 22:36:35 : 217,600 Rupee
2024-05-25 14:49:19 : 77,000 Rupee
2024-05-24 22:38:43 : 2,490 Rupee
2024-05-24 22:38:37 : 24,900 Rupee
2024-05-23 20:08:47 : 25,999 Rupee
2024-05-23 19:32:29 : 22,992,199 Rupee
2024-05-23 19:31:52 : 2,299 Rupee
2024-05-22 13:11:33 : 6,100 Rupee
2024-05-21 22:13:38 : 12,077 Rupee
2024-05-21 21:18:17 : 17,000 Rupee
2024-05-21 15:23:15 : 22,500 Rupee
2024-05-20 16:17:22 : 15,960 Rupee
2024-05-20 15:55:14 : 241,402 Rupee
2024-05-18 17:34:08 : 56 Rupee
2024-05-17 17:36:09 : 6,795 Rupee
2024-05-17 17:31:51 : 5,985 Rupee
2024-05-17 17:26:12 : 3,700 Rupee
2024-05-17 17:24:28 : 3,100,000 Rupee
2024-05-17 13:57:27 : 20,162 Rupee
2024-05-16 18:00:18 : 14,800 Rupee
2024-05-15 22:54:05 : 198 Rupee
2024-05-15 14:55:28 : 29 Rupee
2024-05-15 02:17:41 : 23,688 Rupee
2024-05-15 02:17:32 : 24,688 Rupee
2024-05-14 20:49:43 : 920,000 Rupee
2024-05-14 18:17:51 : 115,900 Rupee
2024-05-13 23:51:15 : 11,930 Rupee
2024-05-13 17:38:10 : 1,037 Rupee
2024-05-13 12:02:21 : 3,450,000 Rupee
2024-05-13 08:11:25 : 46 Rupee
2024-05-11 20:57:43 : 5,900,000 Rupee
2024-05-10 13:04:01 : 35,500 Rupee
2024-05-09 15:07:37 : 152 Rupee
2024-05-09 15:05:20 : 2,700,000 Rupee
2024-05-09 14:28:00 : 538,000 Rupee
2024-05-09 14:16:18 : 13,850,000 Rupee
2024-05-09 14:12:33 : 34,902,000 Rupee
2024-05-09 14:10:38 : 148,618,810 Rupee
2024-05-09 14:07:58 : 8,310,000 Rupee
2024-05-09 14:05:56 : 19,390,000 Rupee
2024-05-09 14:01:43 : 5,649,000 Rupee
2024-05-09 13:59:21 : 12,800,000 Rupee
2024-05-09 12:07:37 : 402,000 Rupee
2024-05-09 10:21:28 : 4,550,000 Rupee
2024-05-08 16:15:10 : 10,800 Rupee
2024-05-08 15:14:18 : 22,255 Rupee
2024-05-08 13:33:57 : 99,500 Rupee
2024-05-07 19:59:18 : 5,999 Rupee
2024-05-07 15:36:18 : 420 Rupee
2024-05-07 12:54:51 : 6,600 Rupee
2024-05-06 22:15:14 : 6,499 Rupee
2024-05-06 20:41:38 : 10,085 Rupee
2024-05-06 13:56:29 : 5,400 Rupee
2024-05-05 20:46:16 : 590 Rupee
2024-05-05 20:25:32 : 800,000,000 Rupee
2024-05-03 01:11:32 : 489 Rupee
2024-05-02 17:52:46 : 1,495 Rupee
2024-05-02 11:31:25 : 15,360 Rupee
2024-05-02 11:29:43 : 1,229,000 Rupee
2024-05-01 16:10:35 : 4,850 Rupee
2024-05-01 15:38:08 : 3,900 Rupee
2024-05-01 14:31:23 : 1,625 Rupee
2024-04-30 02:21:24 : 1,470 Rupee
2024-04-29 22:21:44 : 189 Rupee
2024-04-29 22:19:09 : 1,290 Rupee
2024-04-29 02:47:57 : 173,000 Rupee
2024-04-29 02:47:27 : 17,300 Rupee
2024-04-29 00:06:33 : 930 Rupee
2024-04-29 00:06:17 : 193 Rupee
2024-04-28 18:06:05 : 5,690,000 Rupee
2024-04-27 23:37:33 : 11,400 Rupee
2024-04-27 14:58:50 : 38,000 Rupee
2024-04-27 12:38:46 : 1,699 Rupee
2024-04-26 18:34:57 : 664 Rupee
2024-04-25 21:01:04 : 37,695 Rupee
2024-04-25 20:08:39 : 86,000 Rupee
2024-04-25 19:19:11 : 1,695 Rupee
2024-04-25 19:17:35 : 2,695 Rupee
2024-04-24 21:52:42 : 525,000 Rupee
2024-04-23 18:41:17 : 1,597 Rupee
2024-04-23 11:58:02 : 1,120 Rupee
2024-04-22 21:18:26 : 41,400 Rupee
2024-04-22 05:44:33 : 255 Rupee
2024-04-21 08:25:51 : 83 Rupee
2024-04-20 22:01:32 : 217,800 Rupee
2024-04-19 14:13:13 : 2,050 Rupee
2024-04-17 21:08:54 : 490 Rupee
2024-04-17 11:27:06 : 117,000,000 Rupee
2024-04-16 17:31:59 : 2,130,000 Rupee
2024-04-16 00:10:40 : 108,000 Rupee
2024-04-15 22:01:27 : 45,000,000 Rupee
2024-04-15 14:30:21 : 1,230,000 Rupee
2024-04-15 00:32:31 : 175,750 Rupee
2024-04-14 19:22:14 : 151 Rupee
2024-04-14 14:41:37 : 64 Rupee
2024-04-14 14:41:23 : 1,040 Rupee
2024-04-13 15:41:21 : 630,000 Rupee
2024-04-12 13:32:57 : 47,000 Rupee
2024-04-12 13:31:45 : 47,200 Rupee
2024-04-12 11:59:59 : 2,478,000,000 Rupee
2024-04-12 11:58:28 : 19,480,000,000 Rupee
2024-04-12 11:58:15 : 1,948,000 Rupee
2024-04-11 00:46:59 : 1,990 Rupee
2024-04-10 13:46:29 : 234,541 Rupee
2024-04-10 11:54:42 : 1,452 Rupee
2024-04-09 20:36:36 : 519 Rupee
2024-04-08 23:00:10 : 118 Rupee
2024-04-08 19:47:26 : 332,760 Rupee
2024-04-08 16:02:41 : 9,912 Rupee
2024-04-08 10:48:06 : 1,440,000 Rupee
2024-04-07 22:52:22 : 127 Rupee
2024-04-06 20:19:32 : 11,272 Rupee
2024-04-06 09:52:51 : 88,301 Rupee
2024-04-06 09:51:59 : 41,773 Rupee
2024-04-05 23:22:13 : 4,959 Rupee
2024-04-05 23:21:41 : 5,689 Rupee
2024-04-05 16:32:14 : 14,406,600 Rupee
2024-04-05 12:59:31 : 36,999 Rupee
2024-04-05 09:29:54 : 168 Rupee
2024-04-05 03:11:00 : 840,000 Rupee
2024-04-05 00:46:37 : 7,590 Rupee
2024-04-05 00:45:11 : 8,115 Rupee
2024-04-04 19:03:12 : 14,200,000,000 Rupee
2024-04-04 19:02:56 : 310,000 Rupee
2024-04-04 18:59:46 : 35,999 Rupee
2024-04-04 10:30:45 : 11,000,000 Rupee
2024-04-01 14:29:02 : 280,000,000 Rupee
2024-03-31 11:10:48 : 135,700 Rupee
2024-03-29 23:18:40 : 10,365 Rupee
2024-03-29 20:20:56 : 3,249 Rupee
2024-03-29 00:02:53 : 20,667 Rupee
2024-03-28 23:55:40 : 4,210 Rupee
2024-03-28 15:02:58 : 2,530 Rupee
2024-03-27 23:49:44 : 975 Rupee
2024-03-27 23:49:28 : 935 Rupee
2024-03-27 19:05:10 : 40,564,913 Rupee
2024-03-27 19:04:24 : 2,163,713 Rupee
2024-03-27 19:00:09 : 1,608,495 Rupee
2024-03-27 18:57:29 : 391,797 Rupee
2024-03-27 18:40:00 : 6,630 Rupee
2024-03-27 18:39:00 : 215 Rupee
2024-03-27 18:28:38 : 8,510 Rupee
2024-03-27 18:17:26 : 5,355 Rupee
2024-03-27 18:13:09 : 3,950 Rupee
2024-03-27 15:26:12 : 675 Rupee
2024-03-26 19:27:53 : 22,999 Rupee
2024-03-26 19:27:37 : 2,299,900 Rupee
2024-03-26 15:00:37 : 3,131 Rupee
2024-03-26 02:29:57 : 466,000 Rupee
2024-03-26 02:29:51 : 466 Rupee
2024-03-25 23:46:42 : 5,900 Rupee
2024-03-25 18:38:48 : 144,570 Rupee
2024-03-25 16:53:58 : 7,447,359 Rupee
2024-03-25 15:32:24 : 380,850 Rupee
2024-03-25 15:30:13 : 1,263,723 Rupee
2024-03-25 13:58:05 : 325,000 Rupee
2024-03-25 13:31:24 : 26 Rupee
2024-03-25 13:19:02 : 140,000,000 Rupee
2024-03-24 07:21:14 : 1,757 Rupee
2024-03-23 18:46:04 : 11,500 Rupee
2024-03-22 10:10:13 : 148 Rupee
2024-03-21 15:20:45 : 435 Rupee
2024-03-21 15:20:21 : 132 Rupee
2024-03-21 13:21:01 : 189,000 Rupee
2024-03-21 07:38:29 : 4,544 Rupee
2024-03-19 19:35:56 : 8,300 Rupee
2024-03-18 14:55:32 : 17,165 Rupee
2024-03-17 23:19:18 : 21,500 Rupee
2024-03-17 21:37:36 : 2,849 Rupee
2024-03-17 09:19:19 : 4,416 Rupee
2024-03-16 21:08:40 : 556 Rupee
2024-03-16 21:08:36 : 555 Rupee
2024-03-16 21:08:25 : 570 Rupee
2024-03-16 17:42:35 : 7,425 Rupee
2024-03-16 05:00:41 : 75,000,000,000 Rupee
2024-03-15 13:49:35 : 528,000 Rupee
2024-03-15 12:22:21 : 394,350 Rupee
2024-03-15 07:14:21 : 730 Rupee
2024-03-14 11:24:09 : 68,000,000,000 Rupee
2024-03-14 11:23:18 : 642,000,000 Rupee
2024-03-14 09:24:58 : 129,000 Rupee
2024-03-14 04:36:39 : 12,600 Rupee
2024-03-13 21:13:39 : 1,650 Rupee
2024-03-13 10:51:53 : 680 Rupee
2024-03-13 10:51:44 : 19,680 Rupee
2024-03-13 09:42:06 : 63,000 Rupee
2024-03-13 09:38:21 : 56,000 Rupee
2024-03-12 15:46:23 : 6,877 Rupee
2024-03-11 17:21:52 : 24 Rupee
2024-03-11 15:22:13 : 264,014 Rupee
2024-03-11 11:13:11 : 558 Rupee
2024-03-11 11:10:59 : 7,907 Rupee
2024-03-10 14:47:23 : 162,500 Rupee
2024-03-10 11:36:24 : 214 Rupee
2024-03-09 20:44:52 : 26,550,000 Rupee
2024-03-07 16:35:04 : 245,000 Rupee
2024-03-07 16:34:57 : 24,500 Rupee
2024-03-07 09:28:28 : 253,800,000,000 Rupee
2024-03-07 09:28:11 : 20,360,000,000,000 Rupee
2024-03-07 00:53:38 : 14,000,000 Rupee
2024-03-06 20:39:56 : 9,849 Rupee
2024-03-06 14:10:43 : 3,696 Rupee
2024-03-06 12:30:06 : 19,999 Rupee
2024-03-05 21:38:36 : 3,910 Rupee
2024-03-05 16:15:47 : 625 Rupee
2024-03-05 10:41:18 : 253 Rupee
2024-03-04 20:45:23 : 57,000 Rupee
2024-03-04 15:17:31 : 300,000,000,000 Rupee
2024-03-04 14:03:39 : 40,000,000,000 Rupee
2024-03-04 01:40:43 : 2,990 Rupee
2024-03-03 18:12:56 : 440 Rupee
2024-03-03 18:12:50 : 4,400 Rupee
2024-03-03 12:47:41 : 2,508 Rupee
2024-03-02 17:33:55 : 19,111,111,125 Rupee
2024-03-02 17:07:40 : 2,320 Rupee
2024-03-02 10:06:19 : 2,076 Rupee
2024-03-02 01:28:39 : 588 Rupee
2024-03-02 01:25:04 : 5,888 Rupee
2024-03-02 01:24:50 : 58,888 Rupee
2024-03-02 01:24:36 : 588,888 Rupee
2024-03-02 01:24:17 : 58,888,800 Rupee
2024-03-01 13:18:17 : 59 Rupee
2024-03-01 09:27:35 : 113,500,000 Rupee
2024-03-01 09:27:19 : 1,135 Rupee
2024-02-29 21:59:44 : 519,000,000 Rupee
2024-02-29 17:43:39 : 582,316 Rupee
2024-02-29 17:40:22 : 1,909,247 Rupee
2024-02-29 16:47:36 : 95,500,000 Rupee
2024-02-29 16:39:55 : 90,000,000,000 Rupee
2024-02-29 16:39:51 : 9,000,000,000 Rupee
2024-02-29 13:31:07 : 800,300 Rupee
2024-02-29 13:30:57 : 800,300,000 Rupee
2024-02-28 23:17:24 : 19,690,000,000,000 Rupee
2024-02-28 14:32:54 : 3,750,000 Rupee
2024-02-28 09:06:20 : 1,369,000 Rupee

<
1
2
3
4
5
6
7
8
9
10
>