Indian Rupee (INR) converted to Japanese Yen (JPY)conversion

History from 1801 to 2100

2023-08-10 18:24:09 : 7,900,000,000 Rupee
2023-08-10 17:50:18 : 41,300 Rupee
2023-08-10 17:50:12 : 41,200 Rupee
2023-08-10 17:48:29 : 60,800 Rupee
2023-08-10 14:52:57 : 1,540 Rupee
2023-08-10 05:55:59 : 486,055,000,000 Rupee
2023-08-09 22:39:05 : 60,863 Rupee
2023-08-09 20:26:18 : 865 Rupee
2023-08-09 18:58:23 : 595 Rupee
2023-08-09 18:41:45 : 233,000 Rupee
2023-08-09 13:49:27 : 6,110 Rupee
2023-08-09 13:49:11 : 61,100 Rupee
2023-08-09 13:48:46 : 61,600 Rupee
2023-08-08 17:33:30 : 1,385,000 Rupee
2023-08-08 09:22:47 : 1,230 Rupee
2023-08-07 21:18:00 : 52,461 Rupee
2023-08-07 21:16:27 : 37,000 Rupee
2023-08-07 16:30:09 : 25,001 Rupee
2023-08-07 15:22:38 : 287,500 Rupee
2023-08-07 15:21:55 : 241,750 Rupee
2023-08-07 10:47:38 : 1,956,492 Rupee
2023-08-07 10:47:11 : 163,041 Rupee
2023-08-07 10:46:53 : 1,630,461 Rupee
2023-08-07 10:10:21 : 7,374 Rupee
2023-08-07 08:04:59 : 17,000,000 Rupee
2023-08-06 16:55:10 : 1,699,000 Rupee
2023-08-06 03:03:38 : 200,000,000,000 Rupee
2023-08-06 02:58:38 : 60,000,000,000 Rupee
2023-08-05 17:16:50 : 50,001 Rupee
2023-08-05 14:29:46 : 9 Rupee
2023-08-04 21:03:26 : 11 Rupee
2023-08-04 00:37:24 : 395 Rupee
2023-08-03 16:51:37 : 1,654,000 Rupee
2023-08-03 10:57:30 : 135,366 Rupee
2023-08-02 17:04:15 : 380,055 Rupee
2023-08-01 14:53:04 : 248 Rupee
2023-08-01 07:00:00 : 10,900 Rupee
2023-07-31 18:47:13 : 695 Rupee
2023-07-31 16:32:45 : 229,000 Rupee
2023-07-31 15:13:30 : 20,061 Rupee
2023-07-31 15:11:26 : 1,985 Rupee
2023-07-31 15:11:13 : 1,967 Rupee
2023-07-31 15:10:15 : 2,013 Rupee
2023-07-31 14:24:58 : 2,030 Rupee
2023-07-31 14:24:46 : 2,020 Rupee
2023-07-31 14:22:54 : 2,068 Rupee
2023-07-31 14:21:44 : 2,065 Rupee
2023-07-31 14:21:26 : 1,963 Rupee
2023-07-31 14:21:15 : 1,973 Rupee
2023-07-31 14:19:14 : 2,005 Rupee
2023-07-31 14:18:42 : 1,946 Rupee
2023-07-31 13:45:37 : 1,974 Rupee
2023-07-31 13:45:10 : 1,847 Rupee
2023-07-31 13:44:06 : 1,885 Rupee
2023-07-31 13:43:40 : 1,855 Rupee
2023-07-31 13:43:37 : 1,822 Rupee
2023-07-31 13:42:20 : 2,040 Rupee
2023-07-31 13:42:11 : 2,010 Rupee
2023-07-31 10:54:19 : 1,927 Rupee
2023-07-31 10:54:04 : 1,888 Rupee
2023-07-31 10:52:08 : 1,820 Rupee
2023-07-31 10:51:59 : 1,806 Rupee
2023-07-31 10:51:35 : 1,781 Rupee
2023-07-31 10:51:01 : 1,748 Rupee
2023-07-31 10:47:04 : 1,770 Rupee
2023-07-31 10:46:44 : 1,780 Rupee
2023-07-31 10:46:19 : 1,728 Rupee
2023-07-31 10:46:00 : 1,744 Rupee
2023-07-31 10:44:10 : 1,798 Rupee
2023-07-31 06:10:18 : 55,216 Rupee
2023-07-31 04:20:29 : 147,000 Rupee
2023-07-29 20:44:18 : 7,863 Rupee
2023-07-29 17:37:33 : 35,096 Rupee
2023-07-29 15:21:31 : 10,001 Rupee
2023-07-28 14:24:36 : 380,355 Rupee
2023-07-28 12:05:23 : 2,925 Rupee
2023-07-28 09:58:02 : 51,253,642 Rupee
2023-07-27 13:19:17 : 67,350 Rupee
2023-07-27 13:17:41 : 168,675 Rupee
2023-07-27 13:17:17 : 1,686,750 Rupee
2023-07-27 13:17:04 : 168,675,000 Rupee
2023-07-27 13:15:39 : 1,001 Rupee
2023-07-27 11:40:33 : 3,851,000 Rupee
2023-07-27 11:39:27 : 2,410,000 Rupee
2023-07-27 11:38:45 : 1,441,000 Rupee
2023-07-26 22:17:15 : 18,950 Rupee
2023-07-25 22:27:08 : 2,370 Rupee
2023-07-25 22:25:52 : 2,960 Rupee
2023-07-25 20:29:30 : 1,557 Rupee
2023-07-25 16:49:20 : 1,691 Rupee
2023-07-25 16:49:14 : 169,100,000,000,000 Rupee
2023-07-25 16:40:52 : 16,910,000,000,000 Rupee
2023-07-25 16:03:34 : 59,974,000,000 Rupee
2023-07-25 16:03:31 : 5,997,400,000 Rupee
2023-07-25 14:47:50 : 9,050 Rupee
2023-07-25 00:14:35 : 4,700 Rupee
2023-07-24 22:35:40 : 24,000,000,000,000 Rupee
2023-07-24 22:35:36 : 2,400,000,000,000 Rupee
2023-07-24 22:31:57 : 1,685 Rupee
2023-07-23 17:00:03 : 329,000,000,000 Rupee
2023-07-22 13:22:11 : 5,310 Rupee
2023-07-22 01:31:59 : 640 Rupee
2023-07-21 16:20:24 : 4,467 Rupee
2023-07-21 16:12:18 : 4,962 Rupee
2023-07-21 14:28:42 : 14,764 Rupee
2023-07-21 12:57:57 : 4,476 Rupee
2023-07-21 12:43:47 : 3,811 Rupee
2023-07-21 12:43:39 : 4,978 Rupee
2023-07-19 22:23:40 : 7,031 Rupee
2023-07-19 12:33:26 : 645 Rupee
2023-07-19 09:43:37 : 9,840,000 Rupee
2023-07-18 16:21:39 : 3,357 Rupee
2023-07-18 12:26:26 : 146,000 Rupee
2023-07-17 21:32:47 : 3,175 Rupee
2023-07-17 21:10:33 : 4,755 Rupee
2023-07-17 14:01:34 : 325,970 Rupee
2023-07-16 16:29:32 : 11,984 Rupee
2023-07-15 20:12:04 : 3,489 Rupee
2023-07-15 13:10:38 : 603,600 Rupee
2023-07-14 20:38:22 : 54,264 Rupee
2023-07-13 18:14:17 : 53,500 Rupee
2023-07-13 16:29:38 : 261,135 Rupee
2023-07-13 16:29:01 : 326,419 Rupee
2023-07-13 15:53:07 : 6,060 Rupee
2023-07-13 13:59:39 : 15,700,000 Rupee
2023-07-13 04:11:24 : 6,450 Rupee
2023-07-12 22:59:26 : 1,080 Rupee
2023-07-12 20:23:18 : 3,040,000 Rupee
2023-07-12 20:04:32 : 225 Rupee
2023-07-12 19:03:47 : 2,675,000 Rupee
2023-07-12 12:41:28 : 35,200 Rupee
2023-07-11 23:49:00 : 48,800 Rupee
2023-07-11 22:38:40 : 48,831 Rupee
2023-07-11 21:11:33 : 77,150 Rupee
2023-07-11 21:03:34 : 845 Rupee
2023-07-11 19:25:09 : 33,536,000 Rupee
2023-07-11 19:23:52 : 20,268,000 Rupee
2023-07-11 19:19:41 : 28,240,000 Rupee
2023-07-11 19:18:27 : 9,760,000 Rupee
2023-07-11 19:16:36 : 11,990,000 Rupee
2023-07-11 13:19:02 : 10,360,000 Rupee
2023-07-11 03:05:27 : 7,500,000,000,000 Rupee
2023-07-11 01:18:52 : 605 Rupee
2023-07-11 00:11:08 : 20,720 Rupee
2023-07-11 00:05:36 : 354,591 Rupee
2023-07-10 17:04:12 : 678 Rupee
2023-07-10 16:46:44 : 325 Rupee
2023-07-09 23:00:40 : 560,000 Rupee
2023-07-09 18:52:03 : 965 Rupee
2023-07-09 00:14:21 : 4,618 Rupee
2023-07-08 22:30:03 : 17,410 Rupee
2023-07-08 17:57:20 : 28,801,066 Rupee
2023-07-08 11:08:36 : 312,031 Rupee
2023-07-08 01:53:49 : 2,243 Rupee
2023-07-07 17:52:54 : 1,008 Rupee
2023-07-07 15:57:31 : 60,500 Rupee
2023-07-07 13:38:13 : 213 Rupee
2023-07-07 09:48:34 : 64,000 Rupee
2023-07-07 09:46:57 : 2,360 Rupee
2023-07-07 07:43:09 : 3,000,001 Rupee
2023-07-06 23:59:06 : 875 Rupee
2023-07-06 23:48:33 : 815 Rupee
2023-07-06 16:06:49 : 4,250 Rupee
2023-07-06 11:29:41 : 6,350,000 Rupee
2023-07-05 20:02:52 : 191 Rupee
2023-07-05 16:48:01 : 314,900,000,000 Rupee
2023-07-05 16:47:38 : 314,900,000 Rupee
2023-07-05 13:15:46 : 29,068 Rupee
2023-07-05 08:15:18 : 3,149 Rupee
2023-07-05 01:19:37 : 314,400,000,000 Rupee
2023-07-05 00:18:18 : 9,690,000 Rupee
2023-07-04 23:55:53 : 570,000 Rupee
2023-07-04 13:16:05 : 132,664 Rupee
2023-07-03 08:42:24 : 42,999 Rupee
2023-07-01 17:23:49 : 2,160,000 Rupee
2023-07-01 16:01:39 : 34,778 Rupee
2023-07-01 09:30:09 : 9,000,002 Rupee
2023-07-01 09:11:37 : 9,000,001 Rupee
2023-06-30 20:13:08 : 3,890,000,000 Rupee
2023-06-30 14:08:33 : 47,088 Rupee
2023-06-30 10:26:30 : 4,816 Rupee
2023-06-29 23:08:20 : 4,977 Rupee
2023-06-29 18:37:43 : 135,416 Rupee
2023-06-28 20:13:00 : 44,847 Rupee
2023-06-28 14:24:30 : 32,500 Rupee
2023-06-28 12:24:55 : 26,800 Rupee
2023-06-28 12:07:18 : 62,250,000 Rupee
2023-06-28 12:06:28 : 103,000,000 Rupee
2023-06-28 11:11:58 : 1,358,000 Rupee
2023-06-28 10:55:53 : 17,354,000,000 Rupee
2023-06-28 09:55:22 : 182 Rupee
2023-06-27 22:32:11 : 3,700,000,000 Rupee
2023-06-27 17:29:56 : 34,570 Rupee
2023-06-27 17:26:59 : 34,580 Rupee
2023-06-27 14:18:42 : 749 Rupee
2023-06-27 00:36:12 : 600,001 Rupee
2023-06-26 17:40:11 : 249,000 Rupee
2023-06-25 19:55:41 : 219 Rupee
2023-06-25 19:55:37 : 219,000 Rupee
2023-06-25 16:54:35 : 2,116 Rupee
2023-06-25 11:21:44 : 12,715 Rupee
2023-06-24 12:41:48 : 9,250 Rupee
2023-06-24 10:48:39 : 944,000 Rupee
2023-06-23 20:29:00 : 6,424 Rupee
2023-06-23 17:56:10 : 380,000,000 Rupee
2023-06-23 11:11:41 : 20,200,000 Rupee
2023-06-22 21:33:33 : 154,000 Rupee
2023-06-22 21:33:18 : 1,002 Rupee
2023-06-22 18:03:49 : 1,495,000 Rupee
2023-06-22 15:56:47 : 35,578 Rupee
2023-06-22 12:47:32 : 119,200 Rupee
2023-06-22 11:24:29 : 1,274,000 Rupee
2023-06-22 11:23:09 : 1,490,000 Rupee
2023-06-22 11:23:05 : 149,000 Rupee
2023-06-21 16:52:30 : 23,084 Rupee
2023-06-20 23:36:54 : 2,395 Rupee
2023-06-19 22:04:06 : 833 Rupee
2023-06-19 18:39:58 : 3,700,000 Rupee
2023-06-18 15:50:26 : 260 Rupee
2023-06-17 13:57:54 : 2,450 Rupee
2023-06-15 17:24:39 : 1,411 Rupee
2023-06-15 16:04:26 : 298,013 Rupee
2023-06-15 10:35:01 : 2,580 Rupee
2023-06-15 09:49:51 : 8,100,000 Rupee
2023-06-15 02:53:36 : 889 Rupee
2023-06-15 02:53:09 : 1,517 Rupee
2023-06-14 22:58:41 : 745 Rupee
2023-06-14 20:36:00 : 43,340 Rupee
2023-06-12 11:32:28 : 1,475,000 Rupee
2023-06-10 20:47:35 : 37,458 Rupee
2023-06-10 20:03:16 : 893,767 Rupee
2023-06-10 20:03:12 : 893,769 Rupee
2023-06-10 20:03:07 : 893,770 Rupee
2023-06-10 20:02:59 : 893,800 Rupee
2023-06-10 20:02:43 : 893,929 Rupee
2023-06-10 20:02:38 : 893,928 Rupee
2023-06-10 20:02:33 : 893,925 Rupee
2023-06-10 20:02:29 : 893,913 Rupee
2023-06-10 20:02:25 : 893,900 Rupee
2023-06-10 20:02:13 : 893,950 Rupee
2023-06-10 20:02:00 : 894,000 Rupee
2023-06-10 20:01:53 : 893,000 Rupee
2023-06-10 20:01:48 : 896,000 Rupee
2023-06-10 20:01:40 : 899,000 Rupee
2023-06-10 14:25:34 : 22,400 Rupee
2023-06-09 10:56:12 : 5,558 Rupee
2023-06-06 21:07:21 : 62,000,000 Rupee
2023-06-06 19:37:13 : 130,703 Rupee
2023-06-06 11:49:26 : 78,000 Rupee
2023-06-05 14:58:30 : 24,780 Rupee
2023-06-05 14:56:47 : 22,420 Rupee
2023-06-04 18:54:04 : 12 Rupee
2023-06-04 04:53:36 : 9,300,000 Rupee
2023-06-03 17:27:31 : 5,230 Rupee
2023-06-03 15:16:09 : 89 Rupee
2023-06-03 13:25:31 : 28,731 Rupee
2023-06-02 18:46:40 : 2,480,000,000 Rupee
2023-06-02 18:46:36 : 3,480,000,000 Rupee
2023-06-02 18:37:33 : 214,000,000 Rupee
2023-06-02 17:42:58 : 168,000 Rupee
2023-06-02 14:12:33 : 6,167,907 Rupee
2023-06-02 10:34:36 : 660,000,000 Rupee
2023-06-02 10:02:27 : 731,800,000,000 Rupee
2023-06-02 09:19:32 : 107,500,000,000 Rupee
2023-06-01 21:40:49 : 2,579 Rupee
2023-06-01 21:40:36 : 257,900 Rupee
2023-05-31 22:48:52 : 13,017,000,000 Rupee
2023-05-31 22:48:50 : 130,170,000,000 Rupee
2023-05-31 22:46:16 : 24,450,000,000 Rupee
2023-05-31 22:46:12 : 244,500,000,000 Rupee
2023-05-31 00:14:31 : 26,200 Rupee
2023-05-30 22:15:43 : 2,445 Rupee
2023-05-30 18:10:22 : 13,072,400,000,000 Rupee
2023-05-30 15:57:59 : 1,300,000,000,000 Rupee
2023-05-30 14:21:25 : 17,250 Rupee
2023-05-30 12:57:30 : 114,320 Rupee
2023-05-30 12:57:02 : 285,220 Rupee
2023-05-30 12:56:28 : 79,832 Rupee
2023-05-29 18:07:18 : 1,122 Rupee
2023-05-29 15:31:38 : 6,720 Rupee
2023-05-29 15:21:55 : 945 Rupee
2023-05-28 20:05:55 : 20,500 Rupee
2023-05-28 01:14:30 : 53,000,000,000 Rupee
2023-05-28 01:14:17 : 5,300,000,000 Rupee
2023-05-28 01:14:04 : 530,000,000 Rupee
2023-05-28 00:23:19 : 81,000,000,000 Rupee
2023-05-27 13:15:15 : 187 Rupee
2023-05-26 18:14:02 : 349 Rupee
2023-05-25 11:44:37 : 146,326 Rupee
2023-05-24 18:20:54 : 79,640 Rupee
2023-05-24 18:19:57 : 24,400 Rupee
2023-05-24 17:18:55 : 101,200 Rupee
2023-05-24 17:16:15 : 156,640 Rupee
2023-05-24 17:15:37 : 155,540 Rupee
2023-05-24 15:22:02 : 1,520 Rupee
2023-05-24 08:54:47 : 3,499 Rupee
2023-05-23 16:46:32 : 8,999 Rupee
2023-05-23 16:03:42 : 20,899 Rupee
2023-05-23 12:57:45 : 1,397,000 Rupee
2023-05-23 11:43:23 : 12,053,000 Rupee

<
1
2
3
4
5
6
7
8
9
10
>