Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 7501 to 7800

2022-11-29 23:08:21 : 4,076 Peso
2022-11-29 23:08:17 : 4,075 Peso
2022-11-29 23:07:59 : 4,369 Peso
2022-11-29 23:07:51 : 4,371 Peso
2022-11-29 23:07:46 : 4,375 Peso
2022-11-29 22:04:44 : 4,086 Peso
2022-11-29 10:56:41 : 40,760 Peso
2022-11-29 10:56:16 : 4,055 Peso
2022-11-29 07:29:13 : 1,397 Peso
2022-11-29 03:55:11 : 156,000 Peso
2022-11-29 01:42:54 : 36,800 Peso
2022-11-28 12:34:55 : 16,314 Peso
2022-11-28 01:15:01 : 119,100 Peso
2022-11-26 13:11:37 : 13,272 Peso
2022-11-26 01:29:02 : 13,485 Peso
2022-11-25 22:23:49 : 81,700 Peso
2022-11-25 22:23:40 : 81,500 Peso
2022-11-25 22:22:43 : 86,500 Peso
2022-11-24 16:27:48 : 40,710 Peso
2022-11-24 01:03:03 : 564,000 Peso
2022-11-23 13:59:19 : 4,440 Peso
2022-11-23 13:58:24 : 9,170 Peso
2022-11-23 04:07:55 : 788 Peso
2022-11-22 22:35:16 : 1,713 Peso
2022-11-22 15:31:32 : 3,510,000 Peso
2022-11-22 15:31:13 : 2,630,000 Peso
2022-11-21 16:39:00 : 2,260,000 Peso
2022-11-20 15:59:54 : 398,000 Peso
2022-11-20 10:51:37 : 24,209 Peso
2022-11-20 05:01:30 : 61,100 Peso
2022-11-19 10:15:04 : 2,150,000 Peso
2022-11-19 10:10:41 : 6,090,000 Peso
2022-11-18 15:42:39 : 14,314 Peso
2022-11-18 15:40:02 : 124,900 Peso
2022-11-18 15:29:26 : 6,335 Peso
2022-11-18 14:56:53 : 980,437 Peso
2022-11-18 10:04:47 : 516,590 Peso
2022-11-17 19:33:53 : 4,395 Peso
2022-11-17 19:33:24 : 40,447 Peso
2022-11-17 18:30:23 : 287,438 Peso
2022-11-17 16:07:10 : 1,686 Peso
2022-11-17 14:33:53 : 1,392 Peso
2022-11-16 22:51:11 : 13,884 Peso
2022-11-16 13:12:57 : 10,748 Peso
2022-11-16 11:01:43 : 1,284,605 Peso
2022-11-16 11:00:20 : 128,460,502 Peso
2022-11-16 10:59:26 : 12,846,502 Peso
2022-11-16 09:14:36 : 2,285 Peso
2022-11-16 07:34:22 : 6,376,000 Peso
2022-11-15 17:51:19 : 35,658 Peso
2022-11-15 14:22:29 : 1,860,000 Peso
2022-11-14 18:27:23 : 35,300 Peso
2022-11-14 15:48:10 : 2,070 Peso
2022-11-14 13:21:10 : 1,647 Peso
2022-11-14 13:21:06 : 1,646 Peso
2022-11-14 13:20:56 : 1,648 Peso
2022-11-14 11:08:15 : 349,417 Peso
2022-11-14 00:06:39 : 18,660 Peso
2022-11-13 20:22:51 : 46,300,000 Peso
2022-11-13 04:27:19 : 76,500 Peso
2022-11-13 00:22:45 : 7,842 Peso
2022-11-12 22:17:30 : 1,803 Peso
2022-11-12 15:43:06 : 1,433 Peso
2022-11-12 14:58:56 : 51,600 Peso
2022-11-12 09:45:31 : 10,843 Peso
2022-11-11 13:36:43 : 4,599 Peso
2022-11-10 17:24:31 : 396,000 Peso
2022-11-10 05:34:47 : 157,400 Peso
2022-11-09 21:11:37 : 2,849 Peso
2022-11-09 19:24:16 : 2,884 Peso
2022-11-09 16:38:32 : 4,316 Peso
2022-11-09 15:20:14 : 2,610 Peso
2022-11-08 18:50:43 : 1,810 Peso
2022-11-08 17:06:35 : 5,220 Peso
2022-11-08 16:06:01 : 2,724 Peso
2022-11-08 13:45:10 : 1,514 Peso
2022-11-08 12:38:46 : 82,650 Peso
2022-11-08 11:46:38 : 25,990 Peso
2022-11-08 11:45:41 : 54,430 Peso
2022-11-08 11:45:31 : 54,480 Peso
2022-11-08 11:45:04 : 74,280 Peso
2022-11-08 11:44:57 : 7,428,000 Peso
2022-11-07 08:23:08 : 2,161 Peso
2022-11-07 08:11:19 : 6,041 Peso
2022-11-07 08:05:59 : 5,217 Peso
2022-11-06 21:03:36 : 3,347 Peso
2022-11-05 21:03:23 : 2,244 Peso
2022-11-05 10:00:50 : 6,320 Peso
2022-11-05 01:25:28 : 50,250 Peso
2022-11-05 01:25:21 : 502,500 Peso
2022-11-05 01:24:53 : 39,550 Peso
2022-11-04 18:36:33 : 2,033 Peso
2022-11-04 12:34:49 : 1,585 Peso
2022-11-04 12:34:42 : 1,587 Peso
2022-11-04 12:34:33 : 1,589 Peso
2022-11-04 10:38:08 : 7,751 Peso
2022-11-04 03:02:36 : 3,983 Peso
2022-11-03 19:49:59 : 38,080 Peso
2022-11-03 17:07:10 : 28,900 Peso
2022-11-03 17:02:05 : 13,897 Peso
2022-11-03 12:06:22 : 5,972 Peso
2022-11-03 11:36:54 : 71,200,000,000 Peso
2022-11-03 05:40:42 : 51,750 Peso
2022-11-02 16:16:06 : 32,100 Peso
2022-11-02 12:16:05 : 2,114 Peso
2022-11-02 11:33:45 : 67,837 Peso
2022-11-02 10:29:34 : 254,000 Peso
2022-11-02 07:45:09 : 76,820 Peso
2022-11-01 12:38:42 : 36,635 Peso
2022-10-31 16:20:17 : 35,316 Peso
2022-10-31 16:07:27 : 80,800 Peso
2022-10-31 13:33:55 : 12,670 Peso
2022-10-31 13:33:27 : 12,367 Peso
2022-10-31 13:33:18 : 123,670 Peso
2022-10-31 11:07:57 : 127,018 Peso
2022-10-30 21:38:15 : 39,405 Peso
2022-10-30 18:25:07 : 28,669 Peso
2022-10-30 08:47:15 : 4,232 Peso
2022-10-29 14:35:07 : 35,825 Peso
2022-10-29 14:34:34 : 3,582,540 Peso
2022-10-28 22:42:02 : 105,258 Peso
2022-10-28 21:35:22 : 229,000 Peso
2022-10-28 01:30:07 : 16,244 Peso
2022-10-27 15:00:07 : 2,008 Peso
2022-10-27 14:08:09 : 34,096 Peso
2022-10-27 07:50:57 : 8,245 Peso
2022-10-27 07:25:00 : 150,008 Peso
2022-10-25 23:45:27 : 244,210 Peso
2022-10-25 23:44:56 : 732,630 Peso
2022-10-25 23:38:56 : 2,300,499 Peso
2022-10-25 23:36:16 : 1,709,470 Peso
2022-10-25 23:34:30 : 976,840 Peso
2022-10-25 23:34:20 : 97,684,040 Peso
2022-10-25 23:32:17 : 2,442,101 Peso
2022-10-25 23:29:29 : 4,163,800 Peso
2022-10-25 22:36:48 : 1,308,000 Peso
2022-10-25 22:12:35 : 5,550,000 Peso
2022-10-25 14:03:15 : 736,000 Peso
2022-10-24 20:49:41 : 2,104 Peso
2022-10-24 19:35:31 : 2,195,220,000 Peso
2022-10-24 19:33:29 : 2,195,220 Peso
2022-10-24 19:33:05 : 2,195,220,000,000 Peso
2022-10-24 16:42:56 : 3,068 Peso
2022-10-24 10:56:37 : 19,484 Peso
2022-10-24 08:16:25 : 8,450,000 Peso
2022-10-23 21:25:22 : 6,554 Peso
2022-10-23 18:47:59 : 20,810 Peso
2022-10-23 08:36:00 : 18,190 Peso
2022-10-23 00:17:48 : 154,000 Peso
2022-10-22 10:22:58 : 198,454 Peso
2022-10-21 08:55:45 : 118,247 Peso
2022-10-21 06:39:04 : 42,190 Peso
2022-10-20 22:16:47 : 84,700,000 Peso
2022-10-20 12:51:30 : 724 Peso
2022-10-20 12:51:24 : 72,438 Peso
2022-10-20 12:50:49 : 72,438,133,734,657 Peso
2022-10-20 06:08:39 : 6,297 Peso
2022-10-20 00:03:30 : 7,667 Peso
2022-10-19 21:04:41 : 4,840 Peso
2022-10-19 18:59:33 : 6,729 Peso
2022-10-19 16:06:19 : 573,110 Peso
2022-10-19 16:05:12 : 5,870 Peso
2022-10-19 01:14:52 : 6,981 Peso
2022-10-18 23:44:29 : 8,811 Peso
2022-10-18 20:45:07 : 99,135 Peso
2022-10-18 20:12:03 : 41,500 Peso
2022-10-18 15:57:51 : 380,823,000 Peso
2022-10-18 15:57:33 : 316,238,000 Peso
2022-10-18 15:03:46 : 5,575 Peso
2022-10-18 00:36:38 : 15,920 Peso
2022-10-17 15:06:45 : 8,035 Peso
2022-10-16 21:57:45 : 469,000 Peso
2022-10-16 12:30:51 : 50,980 Peso
2022-10-15 06:35:08 : 74,750 Peso
2022-10-14 22:27:49 : 63,636 Peso
2022-10-14 00:15:21 : 5,170 Peso
2022-10-13 19:12:01 : 39,385 Peso
2022-10-13 17:18:06 : 17,614 Peso
2022-10-12 15:58:39 : 3,487 Peso