Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 5401 to 5700

2024-01-17 10:17:16 : 919 Peso
2024-01-16 19:25:40 : 11,120,000,000 Peso
2024-01-16 19:17:11 : 93,000,000,000 Peso
2024-01-16 18:54:10 : 285,270,000,000 Peso
2024-01-16 18:54:02 : 2,852,700,000,000 Peso
2024-01-16 18:53:58 : 285,270,000 Peso
2024-01-16 15:19:20 : 10,960 Peso
2024-01-16 10:23:14 : 92,314 Peso
2024-01-15 21:19:44 : 488,000,000,000 Peso
2024-01-15 20:09:47 : 2,719,000,000 Peso
2024-01-15 20:02:24 : 5,480,000,000 Peso
2024-01-15 18:53:56 : 92,760,000 Peso
2024-01-15 17:55:31 : 4,570 Peso
2024-01-14 20:56:54 : 4,300,000,000,000 Peso
2024-01-14 19:58:33 : 16,761,900,000,000 Peso
2024-01-14 19:58:11 : 167,619 Peso
2024-01-14 19:42:26 : 11,404,800,000,000 Peso
2024-01-14 18:49:19 : 182,620,000 Peso
2024-01-13 22:38:17 : 22,222 Peso
2024-01-13 22:37:24 : 123,848 Peso
2024-01-13 19:10:06 : 1,298 Peso
2024-01-13 17:54:29 : 1,533 Peso
2024-01-13 17:19:09 : 52,135 Peso
2024-01-13 17:18:18 : 9,568 Peso
2024-01-13 17:16:40 : 2,094 Peso
2024-01-13 17:08:27 : 31,527 Peso
2024-01-13 17:06:05 : 15,456 Peso
2024-01-13 16:49:25 : 211 Peso
2024-01-13 10:00:36 : 2,540 Peso
2024-01-13 09:39:18 : 511 Peso
2024-01-12 12:14:54 : 5,032 Peso
2024-01-12 11:42:19 : 14,550 Peso
2024-01-12 11:35:45 : 80,700 Peso
2024-01-11 22:39:09 : 267,000 Peso
2024-01-11 19:59:09 : 24,400 Peso
2024-01-11 19:35:46 : 7,510,000 Peso
2024-01-11 16:25:54 : 563,112 Peso
2024-01-10 22:54:28 : 27,698 Peso
2024-01-10 22:37:32 : 63,780 Peso
2024-01-10 20:41:32 : 647 Peso
2024-01-10 20:41:23 : 634 Peso
2024-01-10 19:33:02 : 454,280,630,000 Peso
2024-01-10 11:08:58 : 3,239 Peso
2024-01-10 10:48:30 : 33,300,000 Peso
2024-01-09 20:22:37 : 1,160,000,000,000 Peso
2024-01-09 19:34:15 : 99,980,000,000 Peso
2024-01-09 19:25:08 : 2,340,000,000,000 Peso
2024-01-09 18:23:10 : 80,300 Peso
2024-01-08 19:18:00 : 27,600 Peso
2024-01-08 19:09:47 : 15,700,000,000 Peso
2024-01-08 00:42:36 : 64,687 Peso
2024-01-07 20:29:25 : 107,300,000,000 Peso
2024-01-07 20:29:23 : 1,073,000,000,000 Peso
2024-01-07 20:29:14 : 107,000,000,000 Peso
2024-01-07 20:29:09 : 107,030,000,000 Peso
2024-01-07 20:29:05 : 1,070,300,000,000 Peso
2024-01-07 19:25:28 : 1,391,000,000 Peso
2024-01-07 08:48:01 : 7,574 Peso
2024-01-06 23:06:31 : 21,132 Peso
2024-01-06 22:49:29 : 5,612,695 Peso
2024-01-06 22:02:20 : 4,580,000 Peso
2024-01-06 12:55:23 : 495,000 Peso
2024-01-06 00:18:49 : 4,350,000,000 Peso
2024-01-05 18:17:48 : 86,400 Peso
2024-01-05 14:15:31 : 25,100 Peso
2024-01-05 02:26:16 : 7,003 Peso
2024-01-04 20:13:08 : 14,508,700,000,000 Peso
2024-01-04 20:10:05 : 8,700,000,000,000 Peso
2024-01-04 19:51:55 : 10,410,000,000 Peso
2024-01-04 18:38:48 : 1,020,000,000,000 Peso
2024-01-03 21:26:34 : 3,292 Peso
2024-01-03 20:13:25 : 8,150,000,000 Peso
2024-01-03 19:56:57 : 2,678,600,000,000 Peso
2024-01-03 19:19:34 : 12,865,670,000 Peso
2024-01-03 19:13:29 : 482,540,000,000 Peso
2024-01-03 19:09:31 : 3,576 Peso
2024-01-03 19:09:24 : 3,575 Peso
2024-01-03 19:09:17 : 3,572 Peso
2024-01-03 15:09:44 : 22,990 Peso
2024-01-03 15:05:25 : 159,900 Peso
2024-01-03 15:05:04 : 55,965 Peso
2024-01-03 09:38:40 : 4,438 Peso
2024-01-03 07:49:06 : 1,249,000 Peso
2024-01-03 07:36:02 : 7,705 Peso
2024-01-02 12:04:59 : 3,924 Peso
2024-01-02 12:04:54 : 3,925 Peso
2024-01-02 12:04:40 : 3,945 Peso
2024-01-02 00:43:52 : 855 Peso
2024-01-01 20:51:17 : 71,500 Peso
2023-12-30 20:05:11 : 2,163 Peso
2023-12-30 03:17:40 : 570,000,000 Peso
2023-12-29 22:20:05 : 5,442 Peso
2023-12-29 22:08:09 : 727 Peso
2023-12-28 16:59:14 : 115,000,000 Peso
2023-12-28 16:58:45 : 109,609,061 Peso
2023-12-26 20:26:14 : 37,700,000,000 Peso
2023-12-26 20:21:36 : 202,000,000,000 Peso
2023-12-26 19:08:47 : 5,768,000,000,000 Peso
2023-12-26 09:28:48 : 37,810 Peso
2023-12-26 00:32:13 : 5,001 Peso
2023-12-24 18:27:37 : 45,399 Peso
2023-12-24 13:09:54 : 7,569 Peso
2023-12-23 16:52:49 : 2,439 Peso
2023-12-22 18:45:12 : 196,489 Peso
2023-12-22 14:21:27 : 7,909 Peso
2023-12-21 22:02:54 : 25,797 Peso
2023-12-21 19:45:54 : 19,900,000,000 Peso
2023-12-21 19:16:05 : 232,170,000 Peso
2023-12-21 18:31:40 : 81,675,000,000 Peso
2023-12-21 18:31:30 : 816,750,000,000,000 Peso
2023-12-21 09:44:39 : 14,404 Peso
2023-12-21 09:44:34 : 14,403 Peso
2023-12-21 09:44:29 : 14,402 Peso
2023-12-21 09:44:25 : 14,408 Peso
2023-12-20 21:04:30 : 888,888 Peso
2023-12-20 19:28:04 : 5,320,000,000 Peso
2023-12-20 08:47:37 : 4,270 Peso
2023-12-19 23:30:31 : 3,869 Peso
2023-12-19 23:30:11 : 3,865 Peso
2023-12-19 23:30:06 : 3,868 Peso
2023-12-19 23:30:03 : 3,867 Peso
2023-12-19 23:29:28 : 3,892 Peso
2023-12-19 23:29:22 : 3,895 Peso
2023-12-19 23:29:12 : 38,999 Peso
2023-12-19 20:31:23 : 5,767,600,000,000 Peso
2023-12-19 20:05:55 : 948,000,000 Peso
2023-12-19 12:25:42 : 63,196 Peso
2023-12-19 10:16:02 : 3,821 Peso
2023-12-19 01:21:03 : 13,380 Peso
2023-12-18 20:50:49 : 169,000,000,000 Peso
2023-12-18 20:07:11 : 177,000 Peso
2023-12-18 17:31:45 : 2,166,000 Peso
2023-12-18 14:59:43 : 149,000 Peso
2023-12-18 09:48:14 : 36,990 Peso
2023-12-17 20:11:47 : 21,600,000 Peso
2023-12-17 19:40:40 : 30,720,000,000 Peso
2023-12-17 19:22:05 : 249,000,000 Peso
2023-12-16 17:15:59 : 2,317 Peso
2023-12-16 10:05:24 : 1,260,000 Peso
2023-12-16 10:05:06 : 12,600,000 Peso
2023-12-14 23:29:01 : 9,910,000 Peso
2023-12-14 20:02:42 : 24,494,000,000 Peso
2023-12-14 19:02:57 : 223,250,000 Peso
2023-12-14 13:50:18 : 6,476 Peso
2023-12-14 11:50:12 : 3,916 Peso
2023-12-13 20:31:32 : 11,307,300,000,000 Peso
2023-12-13 20:13:33 : 3,400,000,000 Peso
2023-12-13 19:33:39 : 16,720,000,000,000 Peso
2023-12-13 19:24:45 : 449,434,520,000 Peso
2023-12-13 19:18:19 : 189,080,000,000 Peso
2023-12-13 18:44:38 : 20,850 Peso
2023-12-13 16:15:00 : 16,364 Peso
2023-12-13 07:55:55 : 1,313 Peso
2023-12-12 20:04:04 : 458,000,000,000 Peso
2023-12-12 13:54:29 : 176,300 Peso
2023-12-12 11:09:16 : 2,376 Peso
2023-12-12 00:17:00 : 53,400 Peso
2023-12-11 21:24:42 : 197,470,000,000 Peso
2023-12-11 21:04:03 : 9,264 Peso
2023-12-11 20:13:56 : 422,000,000 Peso
2023-12-11 19:39:03 : 38,280,000,000 Peso
2023-12-11 19:20:34 : 708,010,000 Peso
2023-12-11 19:20:29 : 7,080,100,000 Peso
2023-12-11 19:20:23 : 708,001,000 Peso
2023-12-11 19:20:17 : 7,080,010,000 Peso
2023-12-11 18:46:06 : 985,000 Peso
2023-12-11 18:42:23 : 465,650,000 Peso
2023-12-11 18:08:45 : 23,850 Peso
2023-12-11 14:50:10 : 81,200 Peso
2023-12-11 14:17:42 : 2,730,000 Peso
2023-12-11 11:43:25 : 1,327,379 Peso
2023-12-11 09:28:22 : 3,644 Peso
2023-12-10 19:12:41 : 370,550,000 Peso
2023-12-10 18:31:03 : 4,850,000,000 Peso
2023-12-10 15:23:20 : 6,080,000 Peso
2023-12-09 18:50:35 : 4,392 Peso
2023-12-09 01:46:00 : 14,696 Peso
2023-12-08 22:36:49 : 51,910 Peso
2023-12-08 22:36:37 : 41,900 Peso
2023-12-08 18:28:31 : 9,808 Peso
2023-12-08 18:25:00 : 29,424 Peso
2023-12-08 17:15:25 : 46,910 Peso
2023-12-08 16:18:06 : 11,646 Peso
2023-12-08 15:39:53 : 7,560,000 Peso
2023-12-08 11:57:06 : 3,610 Peso
2023-12-08 09:07:04 : 11,595 Peso
2023-12-08 08:54:46 : 12,665 Peso
2023-12-08 08:31:09 : 3,350,000 Peso
2023-12-07 13:42:37 : 31,300 Peso
2023-12-07 12:54:37 : 18,850 Peso
2023-12-07 09:39:52 : 17,663 Peso
2023-12-07 09:39:31 : 13,263 Peso
2023-12-06 19:58:12 : 4,810,000 Peso
2023-12-06 18:54:32 : 2,570,000,000 Peso
2023-12-06 12:52:38 : 4,611 Peso
2023-12-06 10:22:45 : 2,989 Peso
2023-12-06 10:21:16 : 1,603 Peso
2023-12-06 09:03:53 : 6,185 Peso
2023-12-05 23:49:03 : 9,900,000 Peso
2023-12-05 23:11:29 : 1,129 Peso
2023-12-05 23:11:21 : 1,128 Peso
2023-12-05 23:11:06 : 1,126 Peso
2023-12-05 21:39:00 : 41,800,000 Peso
2023-12-05 19:51:47 : 14,480,800,000,000 Peso
2023-12-05 09:28:29 : 431,000,000 Peso
2023-12-05 07:24:51 : 48,700 Peso
2023-12-04 23:38:35 : 34,725 Peso
2023-12-04 20:32:38 : 73,300,000 Peso
2023-12-04 20:09:35 : 593 Peso
2023-12-04 19:44:34 : 1,730,000 Peso
2023-12-04 19:30:56 : 2,940,000,000,000 Peso
2023-12-04 14:41:02 : 18,530 Peso
2023-12-04 11:33:09 : 12,350 Peso
2023-12-04 11:02:38 : 566 Peso
2023-12-04 11:00:01 : 533 Peso
2023-12-04 10:59:52 : 532 Peso
2023-12-03 19:21:20 : 18,200,000,000 Peso
2023-12-03 18:04:56 : 3,939 Peso
2023-12-02 17:21:14 : 15,379 Peso
2023-12-02 17:08:34 : 1,354 Peso
2023-12-02 16:27:30 : 46,990 Peso
2023-12-02 14:08:50 : 5,223 Peso
2023-12-02 09:39:49 : 1,944 Peso
2023-12-02 02:13:16 : 6,572 Peso
2023-12-01 10:07:13 : 130,299 Peso
2023-12-01 05:36:58 : 55,700 Peso
2023-12-01 05:35:28 : 123,665 Peso
2023-12-01 05:34:02 : 176,945 Peso
2023-12-01 05:32:49 : 178,820 Peso
2023-12-01 05:30:36 : 305,636 Peso
2023-12-01 05:20:18 : 333,519 Peso
2023-12-01 05:20:04 : 43,997 Peso
2023-12-01 01:08:33 : 10,060 Peso
2023-12-01 00:25:04 : 9,020 Peso
2023-11-30 22:05:53 : 626 Peso
2023-11-30 08:26:14 : 14,286 Peso
2023-11-30 08:26:06 : 3,255 Peso
2023-11-30 02:12:35 : 869 Peso
2023-11-30 02:08:41 : 29,040 Peso
2023-11-29 22:53:15 : 40,935 Peso
2023-11-29 22:45:56 : 27,450 Peso
2023-11-29 21:23:38 : 3,335 Peso
2023-11-29 21:00:48 : 11,248 Peso
2023-11-29 21:00:44 : 11,245 Peso
2023-11-29 21:00:41 : 11,244 Peso
2023-11-29 21:00:32 : 11,230 Peso
2023-11-29 21:00:27 : 11,270 Peso
2023-11-29 21:00:21 : 11,285 Peso
2023-11-29 21:00:14 : 11,290 Peso
2023-11-29 21:00:03 : 11,300 Peso
2023-11-29 19:52:40 : 2,540,000,000,000 Peso
2023-11-29 13:18:11 : 15,630 Peso
2023-11-29 12:37:57 : 15,645 Peso
2023-11-29 12:36:56 : 16,645 Peso
2023-11-28 19:01:32 : 404,000,000,000 Peso
2023-11-27 19:43:47 : 1,526,660,000 Peso
2023-11-27 19:43:30 : 1,526,000,000 Peso
2023-11-27 19:22:32 : 11,950,000,000 Peso
2023-11-27 18:51:21 : 140,884,000,000 Peso
2023-11-27 11:31:51 : 30,200 Peso
2023-11-27 01:27:50 : 10,900 Peso
2023-11-27 01:20:32 : 1,690,000 Peso
2023-11-26 20:42:56 : 2,302 Peso
2023-11-26 16:13:53 : 35,600 Peso
2023-11-26 14:12:16 : 5,512 Peso
2023-11-25 14:55:34 : 7,590 Peso
2023-11-25 10:43:04 : 8,611 Peso
2023-11-25 09:52:47 : 15,856 Peso
2023-11-25 09:40:21 : 15,911 Peso
2023-11-24 19:48:33 : 3,308 Peso
2023-11-24 16:31:09 : 1,372 Peso
2023-11-24 14:47:24 : 40,560 Peso
2023-11-23 20:47:07 : 367,500,000,000 Peso
2023-11-23 20:24:20 : 190,812,050,000 Peso
2023-11-23 20:07:18 : 594,220,000,000 Peso
2023-11-23 19:04:48 : 270,352,000,000 Peso
2023-11-23 11:33:20 : 7,638 Peso
2023-11-23 08:05:09 : 1,685 Peso
2023-11-23 05:54:23 : 7,480 Peso
2023-11-22 19:41:18 : 14,700,000 Peso
2023-11-22 19:19:26 : 301,179 Peso
2023-11-22 19:01:36 : 114,011,150,000 Peso
2023-11-22 18:52:19 : 7,079,130,000 Peso
2023-11-22 18:52:11 : 707,913,000,000 Peso
2023-11-22 18:52:01 : 70,791,300,000,000 Peso
2023-11-22 18:26:26 : 1,370,000 Peso
2023-11-22 16:23:52 : 8,907 Peso
2023-11-22 16:23:06 : 6,643 Peso
2023-11-22 15:53:22 : 6,486 Peso
2023-11-22 15:52:24 : 8,904 Peso
2023-11-22 15:48:24 : 4,906 Peso
2023-11-21 21:42:24 : 39,350 Peso
2023-11-21 20:46:05 : 13,354 Peso
2023-11-21 20:45:56 : 133,354 Peso
2023-11-21 20:45:26 : 13,854 Peso
2023-11-21 19:27:19 : 22,615,060,000 Peso
2023-11-21 16:48:41 : 4,062 Peso
2023-11-20 19:47:12 : 739 Peso
2023-11-20 19:36:43 : 141,000,000 Peso
2023-11-20 15:13:44 : 32,530 Peso