Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 6301 to 6600

2023-08-24 15:08:40 : 1,453,080 Peso
2023-08-24 15:07:36 : 447,840 Peso
2023-08-24 15:06:35 : 754,920 Peso
2023-08-24 15:05:45 : 62,910 Peso
2023-08-24 15:05:24 : 2,097 Peso
2023-08-24 13:20:47 : 11,780 Peso
2023-08-24 12:28:00 : 24,074 Peso
2023-08-23 22:06:20 : 3,450,000 Peso
2023-08-23 21:34:25 : 4,389,000 Peso
2023-08-23 20:29:12 : 4,110,000,000,000 Peso
2023-08-23 19:31:00 : 1,522,000,000,000 Peso
2023-08-23 16:41:05 : 3,001 Peso
2023-08-23 10:00:36 : 5,832 Peso
2023-08-23 10:00:06 : 2,093 Peso
2023-08-23 01:11:50 : 1,276 Peso
2023-08-23 01:09:22 : 12,776 Peso
2023-08-23 00:01:03 : 4,795 Peso
2023-08-22 21:39:04 : 73,700,000,000 Peso
2023-08-22 21:25:55 : 6,650 Peso
2023-08-22 20:30:17 : 3,810,000 Peso
2023-08-22 20:29:26 : 381,000 Peso
2023-08-22 15:40:20 : 25,030 Peso
2023-08-21 23:27:35 : 6,978 Peso
2023-08-21 23:26:58 : 5,770 Peso
2023-08-21 22:30:49 : 1,455 Peso
2023-08-21 22:21:02 : 230,000,100 Peso
2023-08-21 20:45:08 : 489,000,000 Peso
2023-08-21 20:36:01 : 5,010,000,000 Peso
2023-08-21 20:05:55 : 1,711 Peso
2023-08-21 18:21:30 : 4,100,000,000,000 Peso
2023-08-21 11:56:38 : 4,403 Peso
2023-08-20 08:08:24 : 23,650 Peso
2023-08-19 20:10:42 : 6,994 Peso
2023-08-19 13:23:22 : 156,200 Peso
2023-08-18 22:21:31 : 97,000 Peso
2023-08-18 09:21:28 : 8,530 Peso
2023-08-18 05:03:41 : 24,001 Peso
2023-08-17 23:27:17 : 4,664 Peso
2023-08-17 23:26:56 : 14,664 Peso
2023-08-17 19:58:16 : 5,161 Peso
2023-08-17 19:11:57 : 1,439,950,000 Peso
2023-08-17 14:56:16 : 9,324 Peso
2023-08-16 20:36:54 : 16,583,000,000 Peso
2023-08-16 20:13:50 : 87,825,430,000 Peso
2023-08-16 20:13:41 : 87,825,400,000 Peso
2023-08-16 20:13:26 : 8,782,540,000 Peso
2023-08-16 20:10:02 : 1,817,770,000 Peso
2023-08-16 19:37:30 : 1,185,080,000 Peso
2023-08-16 19:33:16 : 277,570,000 Peso
2023-08-16 15:43:29 : 64,400 Peso
2023-08-16 13:02:55 : 4,615 Peso
2023-08-16 10:04:19 : 326,000 Peso
2023-08-15 21:27:02 : 720,000,000,000 Peso
2023-08-15 21:21:19 : 50,220,000 Peso
2023-08-15 21:21:01 : 5,022,000 Peso
2023-08-15 21:20:20 : 5,022 Peso
2023-08-15 21:00:43 : 87,400,000 Peso
2023-08-15 20:36:47 : 59,092,170,000 Peso
2023-08-15 18:57:17 : 10,500,000,000 Peso
2023-08-15 12:10:24 : 14,976 Peso
2023-08-15 12:03:50 : 16,336 Peso
2023-08-15 04:45:12 : 17,825 Peso
2023-08-14 19:30:23 : 435,005,350,000 Peso
2023-08-14 18:51:55 : 13,500,000,000 Peso
2023-08-14 18:28:48 : 18,451,000,000 Peso
2023-08-14 15:10:37 : 10,780,000 Peso
2023-08-14 13:59:07 : 802 Peso
2023-08-14 13:11:23 : 9,404 Peso
2023-08-14 09:22:45 : 119,800 Peso
2023-08-13 20:16:56 : 5,218,910,000 Peso
2023-08-13 20:13:49 : 3,749,350,000 Peso
2023-08-13 19:54:26 : 10,885,090,000 Peso
2023-08-13 19:16:09 : 15,980,000,000 Peso
2023-08-13 13:06:41 : 14,900,000,000 Peso
2023-08-13 13:06:33 : 1,490,000,000 Peso
2023-08-13 09:54:02 : 1,720 Peso
2023-08-12 18:52:12 : 1,867 Peso
2023-08-12 17:20:29 : 5,350 Peso
2023-08-12 15:40:13 : 49,800 Peso
2023-08-12 13:38:23 : 12,270 Peso
2023-08-12 03:56:13 : 2,565 Peso
2023-08-11 20:34:03 : 50,180 Peso
2023-08-11 15:24:39 : 7,275 Peso
2023-08-11 14:38:57 : 1,179 Peso
2023-08-11 11:51:59 : 755 Peso
2023-08-10 20:15:48 : 60,170,000 Peso
2023-08-10 19:34:32 : 488,000,000 Peso
2023-08-10 19:16:01 : 4,285,000,000 Peso
2023-08-10 19:05:12 : 1,746,400,000 Peso
2023-08-10 16:10:47 : 694 Peso
2023-08-10 10:13:46 : 33,001 Peso
2023-08-09 22:44:57 : 32,990 Peso
2023-08-09 22:42:47 : 83,990,000 Peso
2023-08-09 20:33:53 : 4,694,360,000 Peso
2023-08-09 20:10:23 : 5,311,600,000 Peso
2023-08-09 11:18:23 : 50,437 Peso
2023-08-09 10:33:01 : 1,001 Peso
2023-08-08 21:52:16 : 878,000 Peso
2023-08-08 21:52:04 : 778,000 Peso
2023-08-08 20:32:25 : 9,971,700,000 Peso
2023-08-08 19:41:02 : 122,620,000 Peso
2023-08-08 19:35:47 : 7,300,000,000 Peso
2023-08-08 18:55:32 : 73,000,000 Peso
2023-08-08 06:07:52 : 32,258 Peso
2023-08-08 06:07:46 : 322,587 Peso
2023-08-07 20:09:31 : 19,214,600,000 Peso
2023-08-07 19:39:24 : 417,510,000 Peso
2023-08-07 19:30:54 : 29,325 Peso
2023-08-07 11:51:52 : 326 Peso
2023-08-07 02:31:12 : 722,000 Peso
2023-08-07 01:22:29 : 35,260 Peso
2023-08-06 20:47:45 : 6,100,000,000 Peso
2023-08-06 20:32:34 : 31,470,000 Peso
2023-08-06 20:22:50 : 2,001 Peso
2023-08-06 20:00:44 : 1,553 Peso
2023-08-06 18:33:00 : 1,199,000 Peso
2023-08-06 11:25:47 : 9,995 Peso
2023-08-06 10:55:13 : 160,001 Peso
2023-08-06 10:47:53 : 127,400 Peso
2023-08-06 02:28:28 : 4,202 Peso
2023-08-06 02:06:28 : 1,020,000 Peso
2023-08-05 16:57:43 : 313 Peso
2023-08-05 15:00:30 : 37,189 Peso
2023-08-05 15:00:07 : 132,011 Peso
2023-08-05 12:08:55 : 50,000,001 Peso
2023-08-05 11:44:35 : 24,995 Peso
2023-08-05 10:44:41 : 7,014 Peso
2023-08-05 10:29:07 : 3,714 Peso
2023-08-05 10:27:26 : 9,937 Peso
2023-08-05 10:26:51 : 10,937 Peso
2023-08-05 10:23:29 : 11,396 Peso
2023-08-04 17:07:18 : 50,050,000 Peso
2023-08-04 08:57:51 : 12,429 Peso
2023-08-03 19:45:41 : 24,816,000,000 Peso
2023-08-03 19:34:35 : 24,579 Peso
2023-08-03 19:27:01 : 22,590,000,000 Peso
2023-08-03 19:21:37 : 11,630 Peso
2023-08-03 19:19:16 : 10,144,000,000 Peso
2023-08-03 19:08:57 : 4,231,450,000 Peso
2023-08-03 15:37:25 : 903,000 Peso
2023-08-03 09:46:47 : 22,440 Peso
2023-08-03 01:54:59 : 900,000,000,000 Peso
2023-08-03 01:32:39 : 20,259 Peso
2023-08-02 15:12:00 : 8,140 Peso
2023-08-02 13:08:50 : 10,274 Peso
2023-08-02 11:14:33 : 247,800 Peso
2023-08-02 10:59:17 : 10,685 Peso
2023-08-02 08:31:44 : 137,600 Peso
2023-08-02 03:27:46 : 42,500,000 Peso
2023-08-01 21:19:12 : 2,031 Peso
2023-08-01 19:59:25 : 594,620,000,000 Peso
2023-08-01 19:24:17 : 10,400,000 Peso
2023-08-01 19:02:08 : 14,147,900,000,000 Peso
2023-08-01 14:09:50 : 5,395 Peso
2023-07-31 23:22:29 : 8,072 Peso
2023-07-31 22:16:46 : 3,240 Peso
2023-07-31 18:20:23 : 288,000,000,000 Peso
2023-07-31 17:03:17 : 1,067 Peso
2023-07-31 15:38:37 : 3,205 Peso
2023-07-31 15:29:12 : 56,632 Peso
2023-07-31 15:28:53 : 1,266,320 Peso
2023-07-31 15:09:00 : 31,530 Peso
2023-07-31 11:36:32 : 918 Peso
2023-07-31 09:18:55 : 21,300 Peso
2023-07-30 22:30:49 : 3,113 Peso
2023-07-30 20:59:25 : 225,400,000,000 Peso
2023-07-30 20:59:12 : 245,600,000,000 Peso
2023-07-30 20:58:55 : 245,600,000,000,000 Peso
2023-07-30 20:51:49 : 660,000,000 Peso
2023-07-30 20:51:46 : 66,000,000 Peso
2023-07-30 20:21:13 : 101,660,410,000 Peso
2023-07-30 19:40:40 : 813,750,000 Peso
2023-07-30 19:33:58 : 15,600,000 Peso
2023-07-30 19:17:57 : 183,000,000,000 Peso
2023-07-30 18:41:02 : 4,388,700,000 Peso
2023-07-30 17:27:01 : 51,300 Peso
2023-07-30 04:51:06 : 15,300,000 Peso
2023-07-29 22:40:24 : 20,001 Peso
2023-07-29 21:21:08 : 6,020,000 Peso
2023-07-29 19:01:33 : 10,048 Peso
2023-07-29 17:50:01 : 9,434 Peso
2023-07-29 17:49:01 : 3,145 Peso
2023-07-29 17:17:43 : 7,795 Peso
2023-07-29 17:01:51 : 23,001 Peso
2023-07-29 00:03:43 : 1,782 Peso
2023-07-28 22:54:57 : 100,080,230 Peso
2023-07-28 21:53:07 : 36,040 Peso
2023-07-28 21:11:42 : 4,568 Peso
2023-07-28 19:08:37 : 668,000 Peso
2023-07-28 13:09:39 : 2,051 Peso
2023-07-28 08:35:55 : 585,000,000 Peso
2023-07-28 06:39:23 : 32,700 Peso
2023-07-27 20:55:46 : 98,233,270,000 Peso
2023-07-27 19:59:52 : 15,600,000,000 Peso
2023-07-27 10:20:12 : 1,501 Peso
2023-07-27 05:45:13 : 47,346 Peso
2023-07-26 23:45:55 : 6,795 Peso
2023-07-26 20:35:45 : 9,680 Peso
2023-07-26 18:59:45 : 10,001 Peso
2023-07-26 18:40:44 : 12,670,000 Peso
2023-07-26 18:21:45 : 75,000,000,000 Peso
2023-07-26 18:11:18 : 274,450,000,000 Peso
2023-07-26 14:09:37 : 1,775,000 Peso
2023-07-26 12:47:17 : 3,002 Peso
2023-07-26 01:12:37 : 4,866 Peso
2023-07-25 19:18:11 : 9,032,290,000 Peso
2023-07-25 19:15:38 : 576,800,000,000 Peso
2023-07-25 16:06:39 : 2,590 Peso
2023-07-25 10:21:00 : 1,872 Peso
2023-07-25 09:28:44 : 577,000 Peso
2023-07-25 09:05:14 : 502 Peso
2023-07-24 22:02:35 : 8,300,000,000,000 Peso
2023-07-24 19:16:21 : 8,880,000,000 Peso
2023-07-24 10:56:57 : 14,295 Peso
2023-07-24 10:45:02 : 53,100 Peso
2023-07-23 20:38:27 : 99,597,960,000 Peso
2023-07-23 19:54:39 : 13,200,000 Peso
2023-07-23 19:14:49 : 3,632,200,000 Peso
2023-07-23 18:56:39 : 31,859,000,000 Peso
2023-07-23 16:05:17 : 84,000,000 Peso
2023-07-23 01:09:09 : 3,470,000 Peso
2023-07-23 01:08:17 : 3,480,000 Peso
2023-07-23 01:08:04 : 3,490,000 Peso
2023-07-22 16:31:16 : 4,595 Peso
2023-07-22 16:31:03 : 4,959 Peso
2023-07-22 16:30:50 : 23,307 Peso
2023-07-21 12:57:29 : 1,024 Peso
2023-07-21 12:57:18 : 1,827 Peso
2023-07-21 11:48:04 : 5,120 Peso
2023-07-21 08:01:17 : 1,236 Peso
2023-07-21 08:01:08 : 1,494 Peso
2023-07-21 08:00:50 : 2,060 Peso
2023-07-20 22:59:42 : 10,880 Peso
2023-07-20 22:59:25 : 14,880 Peso
2023-07-20 18:54:56 : 36,210,000,000 Peso
2023-07-20 18:40:20 : 212,467,520,000 Peso
2023-07-20 15:15:25 : 11,981 Peso
2023-07-20 14:26:50 : 22,030 Peso
2023-07-20 11:27:34 : 29,460 Peso
2023-07-20 00:33:09 : 1,630 Peso
2023-07-19 22:56:09 : 18,720 Peso
2023-07-19 20:53:01 : 191,000,000,000 Peso
2023-07-19 14:01:23 : 29,850 Peso
2023-07-19 12:26:38 : 34,200 Peso
2023-07-19 08:54:54 : 1,002 Peso
2023-07-19 06:42:18 : 3,917 Peso
2023-07-19 06:42:03 : 3,918 Peso
2023-07-19 06:41:57 : 3,915 Peso
2023-07-18 22:52:13 : 17,001 Peso
2023-07-18 22:23:17 : 2,501 Peso
2023-07-18 21:58:54 : 100,002,000 Peso
2023-07-18 20:38:30 : 1,189,000,000,000 Peso
2023-07-18 19:07:36 : 22,640,000,000 Peso
2023-07-18 18:54:48 : 33,020,000,000 Peso
2023-07-18 18:46:44 : 698,000,000,000 Peso
2023-07-18 17:34:14 : 22,361 Peso
2023-07-17 20:58:42 : 90,800 Peso
2023-07-17 19:03:44 : 39,420 Peso
2023-07-17 18:45:59 : 633,300,000 Peso
2023-07-17 18:10:21 : 2,494,000,000 Peso
2023-07-17 17:42:10 : 203,570,000 Peso
2023-07-17 17:41:13 : 4,450,000,000 Peso
2023-07-17 17:36:38 : 58,960,000,000 Peso
2023-07-17 17:35:44 : 35,480,000,000 Peso
2023-07-17 08:25:56 : 1,034 Peso
2023-07-16 22:26:35 : 355,000 Peso
2023-07-16 19:35:45 : 1,120,000,000 Peso
2023-07-16 15:44:38 : 7,148 Peso
2023-07-16 13:03:17 : 1,194 Peso
2023-07-16 08:24:33 : 464 Peso
2023-07-15 20:16:50 : 9,620 Peso
2023-07-15 18:48:17 : 14,490 Peso
2023-07-15 18:28:37 : 2,481 Peso
2023-07-15 12:08:03 : 7,505 Peso
2023-07-14 23:33:14 : 10,005 Peso
2023-07-14 23:00:33 : 14,940 Peso
2023-07-14 11:30:53 : 23,990 Peso
2023-07-13 21:07:43 : 11,326 Peso
2023-07-13 19:42:24 : 1,530,000,000 Peso
2023-07-13 18:19:02 : 614,700 Peso
2023-07-13 13:29:24 : 199,900 Peso
2023-07-13 05:56:40 : 22,999 Peso
2023-07-13 01:05:27 : 20,650 Peso
2023-07-12 15:55:05 : 272,000 Peso
2023-07-12 01:19:53 : 13,943 Peso
2023-07-12 01:14:08 : 4,593 Peso
2023-07-11 21:04:40 : 1,670,000 Peso
2023-07-11 17:02:52 : 24,775 Peso
2023-07-11 17:02:31 : 19,369 Peso
2023-07-11 12:47:37 : 52,800 Peso
2023-07-10 17:44:35 : 5,730 Peso
2023-07-10 14:41:14 : 2,963 Peso
2023-07-10 13:43:29 : 131 Peso
2023-07-10 10:37:11 : 10,110 Peso
2023-07-10 09:47:42 : 44,400 Peso
2023-07-09 17:20:30 : 10,294 Peso
2023-07-09 16:27:37 : 11,098 Peso
2023-07-09 08:33:37 : 9,158,796 Peso
2023-07-09 00:19:26 : 106,500 Peso
2023-07-08 14:20:47 : 4,260,000 Peso