Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 7201 to 7500

2023-03-08 13:56:28 : 2,215 Peso
2023-03-08 13:52:24 : 15,847 Peso
2023-03-08 13:42:31 : 560,000,000 Peso
2023-03-08 13:14:34 : 13,995 Peso
2023-03-08 09:51:52 : 8,196 Peso
2023-03-08 07:39:47 : 2,482 Peso
2023-03-08 00:51:21 : 11,741 Peso
2023-03-08 00:14:21 : 835,000 Peso
2023-03-07 13:57:22 : 815,000 Peso
2023-03-07 13:57:09 : 820,000 Peso
2023-03-07 13:49:52 : 432,823 Peso
2023-03-07 08:51:42 : 3,955 Peso
2023-03-07 08:38:43 : 1,965 Peso
2023-03-06 18:09:09 : 2,251 Peso
2023-03-06 16:31:31 : 3,459 Peso
2023-03-06 15:31:40 : 52,280 Peso
2023-03-06 15:11:54 : 234,000,000,000 Peso
2023-03-06 13:35:02 : 13,722 Peso
2023-03-06 13:19:57 : 10,940 Peso
2023-03-06 13:19:27 : 10,422 Peso
2023-03-04 20:22:08 : 1,058 Peso
2023-03-04 20:05:59 : 4,995 Peso
2023-03-04 17:44:33 : 9,999,999,999 Peso
2023-03-04 17:44:19 : 999,999,999 Peso
2023-03-04 17:44:14 : 9,999,999 Peso
2023-03-04 17:36:18 : 99,999,999 Peso
2023-03-04 17:35:28 : 524,556,855 Peso
2023-03-04 04:22:51 : 23,266 Peso
2023-03-02 20:20:52 : 912 Peso
2023-03-02 20:20:46 : 911 Peso
2023-03-02 00:35:59 : 99,999 Peso
2023-03-01 23:11:59 : 163,799 Peso
2023-03-01 17:13:55 : 12,166 Peso
2023-03-01 12:49:49 : 728,000 Peso
2023-03-01 11:24:15 : 15,672,792 Peso
2023-02-28 16:24:59 : 22,482 Peso
2023-02-28 16:23:57 : 11,241 Peso
2023-02-28 16:23:09 : 18,413 Peso
2023-02-28 09:30:15 : 4,072 Peso
2023-02-27 15:54:58 : 41,104 Peso
2023-02-26 22:52:12 : 7,365 Peso
2023-02-26 17:15:27 : 12,964 Peso
2023-02-26 13:42:03 : 21,215 Peso
2023-02-26 13:41:58 : 2,121,508 Peso
2023-02-26 03:24:11 : 6,179 Peso
2023-02-26 00:31:24 : 14,800,000 Peso
2023-02-24 19:23:15 : 1,742 Peso
2023-02-24 12:23:33 : 32,620 Peso
2023-02-24 12:22:42 : 21,560 Peso
2023-02-24 01:51:59 : 2,949 Peso
2023-02-23 23:29:04 : 11,638 Peso
2023-02-23 03:00:42 : 37,050 Peso
2023-02-22 19:04:44 : 1,371 Peso
2023-02-22 17:37:05 : 3,602 Peso
2023-02-21 17:08:51 : 43,999 Peso
2023-02-21 16:27:41 : 233,000 Peso
2023-02-21 11:42:45 : 37,200 Peso
2023-02-21 01:44:34 : 3,389 Peso
2023-02-20 16:24:45 : 104,500 Peso
2023-02-20 15:30:58 : 4,988,700 Peso
2023-02-20 15:22:46 : 49,887 Peso
2023-02-20 15:01:35 : 3,832 Peso
2023-02-20 14:59:48 : 3,009 Peso
2023-02-20 14:59:03 : 3,509 Peso
2023-02-20 14:29:37 : 3,632 Peso
2023-02-19 17:53:05 : 13,330 Peso
2023-02-19 17:52:19 : 39,711 Peso
2023-02-17 22:24:14 : 2,632 Peso
2023-02-17 22:09:32 : 2,388 Peso
2023-02-17 22:09:20 : 2,188 Peso
2023-02-17 19:52:25 : 863 Peso
2023-02-17 19:52:18 : 1,192 Peso
2023-02-17 19:51:42 : 204 Peso
2023-02-17 13:38:24 : 201,000 Peso
2023-02-17 13:31:33 : 1,262,530 Peso
2023-02-17 02:27:44 : 1,848 Peso
2023-02-16 15:27:02 : 1,570,000,000 Peso
2023-02-16 14:37:55 : 3,545 Peso
2023-02-16 09:29:43 : 112,840 Peso
2023-02-15 22:09:18 : 1,960,000 Peso
2023-02-15 16:40:56 : 50,000,320 Peso
2023-02-14 23:39:05 : 8,750,020 Peso
2023-02-14 23:37:44 : 26,800,000 Peso
2023-02-14 10:10:43 : 3,779,960 Peso
2023-02-13 17:18:13 : 20,300,000,000 Peso
2023-02-13 16:26:27 : 15,283 Peso
2023-02-13 16:25:41 : 16,483 Peso
2023-02-13 03:08:46 : 3,099 Peso
2023-02-12 22:13:35 : 1,030,000 Peso
2023-02-11 22:03:56 : 13,748 Peso
2023-02-11 22:02:01 : 9,603 Peso
2023-02-11 22:01:51 : 96,031,500 Peso
2023-02-11 21:58:52 : 55,001,400 Peso
2023-02-11 21:56:21 : 2,416 Peso
2023-02-11 20:00:24 : 271,000 Peso
2023-02-10 09:37:47 : 314,000 Peso
2023-02-10 00:35:18 : 8,399 Peso
2023-02-09 21:19:20 : 11,537 Peso
2023-02-09 21:16:30 : 7,573 Peso
2023-02-09 21:16:05 : 75,735 Peso
2023-02-09 19:50:42 : 4,135 Peso
2023-02-09 19:50:20 : 413,540 Peso
2023-02-09 17:04:22 : 2,065,000 Peso
2023-02-09 10:00:59 : 3,984 Peso
2023-02-09 09:59:48 : 5,976 Peso
2023-02-08 23:39:39 : 1,220,000 Peso
2023-02-08 17:06:43 : 5,940,000 Peso
2023-02-08 12:42:32 : 15,510 Peso
2023-02-08 12:30:44 : 12,940 Peso
2023-02-08 12:28:42 : 4,140 Peso
2023-02-07 13:53:28 : 5,495 Peso
2023-02-07 12:48:25 : 3,066,293 Peso
2023-02-07 12:48:16 : 306,629,299 Peso
2023-02-07 03:01:50 : 18,690,000 Peso
2023-02-05 17:52:11 : 3,645 Peso
2023-02-05 17:28:13 : 8,632 Peso
2023-02-05 17:28:00 : 7,072 Peso
2023-02-05 16:57:53 : 2,633 Peso
2023-02-05 16:27:07 : 4,899 Peso
2023-02-05 13:15:23 : 715,000 Peso
2023-02-05 10:23:24 : 188,000 Peso
2023-02-04 10:19:13 : 1,243 Peso
2023-02-04 00:12:31 : 122,360 Peso
2023-02-03 08:54:00 : 4,085 Peso
2023-02-02 21:07:39 : 3,415,500 Peso
2023-02-02 09:02:40 : 2,160,000 Peso
2023-02-01 19:22:59 : 50,190 Peso
2023-02-01 19:14:29 : 7,269 Peso
2023-02-01 19:09:54 : 12,378 Peso
2023-02-01 17:01:48 : 4,372,040 Peso
2023-02-01 12:49:11 : 87,010 Peso
2023-02-01 12:05:01 : 1,929 Peso
2023-02-01 11:19:48 : 2,756,000 Peso
2023-01-31 23:43:37 : 2,648 Peso
2023-01-31 20:26:30 : 1,121 Peso
2023-01-31 17:32:56 : 42,705 Peso
2023-01-31 17:21:23 : 14,235 Peso
2023-01-31 08:46:36 : 21,120 Peso
2023-01-31 08:03:56 : 5,361 Peso
2023-01-31 08:03:26 : 8,893 Peso
2023-01-30 16:16:10 : 1,052 Peso
2023-01-30 09:36:09 : 2,584 Peso
2023-01-30 08:47:08 : 4,589,006 Peso
2023-01-30 08:44:33 : 458,906 Peso
2023-01-29 16:39:49 : 3,914 Peso
2023-01-29 15:33:33 : 37,200,000,000 Peso
2023-01-29 14:54:33 : 34,933 Peso
2023-01-29 14:51:49 : 109,400 Peso
2023-01-28 19:47:57 : 874 Peso
2023-01-27 17:54:11 : 8,139 Peso
2023-01-27 10:50:11 : 868,551 Peso
2023-01-26 20:02:52 : 9,999,910,000 Peso
2023-01-26 18:36:57 : 293,475 Peso
2023-01-26 18:33:02 : 13,975 Peso
2023-01-26 08:06:51 : 7,890 Peso
2023-01-26 01:15:09 : 516,480 Peso
2023-01-25 22:19:10 : 16,152 Peso
2023-01-25 17:18:56 : 150,001 Peso
2023-01-25 16:27:13 : 232,500 Peso
2023-01-25 11:13:33 : 10,835 Peso
2023-01-24 16:51:59 : 11,145 Peso
2023-01-24 10:43:34 : 2,268 Peso
2023-01-24 04:32:22 : 16,065 Peso
2023-01-23 11:58:31 : 4,004,000 Peso
2023-01-22 22:20:11 : 2,121 Peso
2023-01-22 18:36:06 : 40,800,000 Peso
2023-01-21 21:41:55 : 5,899 Peso
2023-01-21 16:52:03 : 6,195 Peso
2023-01-21 10:15:08 : 12,890 Peso
2023-01-20 16:29:43 : 372,360 Peso
2023-01-19 17:00:49 : 6,690 Peso
2023-01-19 12:44:04 : 13,428 Peso
2023-01-19 11:48:17 : 23,456 Peso
2023-01-19 05:40:21 : 95,258,997 Peso
2023-01-18 13:40:00 : 157,000 Peso
2023-01-18 13:21:21 : 3,273 Peso
2023-01-17 22:22:09 : 11,698 Peso
2023-01-17 14:15:25 : 84,359 Peso
2023-01-17 14:12:15 : 473,880 Peso
2023-01-17 14:10:52 : 1,005,000 Peso
2023-01-17 14:10:01 : 10,050,000 Peso
2023-01-17 13:19:43 : 22,550 Peso
2023-01-16 23:24:28 : 12,660 Peso
2023-01-16 19:30:29 : 29,106 Peso
2023-01-16 17:49:42 : 10,698 Peso
2023-01-16 15:06:23 : 3,860,000 Peso
2023-01-16 13:42:35 : 5,074 Peso
2023-01-15 23:49:20 : 5,250,000 Peso
2023-01-15 16:53:17 : 1,816 Peso
2023-01-15 11:49:26 : 27,998 Peso
2023-01-15 10:35:23 : 121,300 Peso
2023-01-14 23:50:43 : 901 Peso
2023-01-14 15:31:05 : 3,087 Peso
2023-01-13 16:02:28 : 307,900 Peso
2023-01-12 17:30:48 : 5,041,020 Peso
2023-01-11 20:57:06 : 898,800 Peso
2023-01-11 17:25:19 : 2,205,000 Peso
2023-01-11 10:26:56 : 9,005 Peso
2023-01-11 10:26:28 : 8,995 Peso
2023-01-11 10:26:11 : 8,985 Peso
2023-01-11 07:21:26 : 30,400 Peso
2023-01-10 18:40:05 : 15,615 Peso
2023-01-10 08:37:42 : 667 Peso
2023-01-10 08:35:25 : 979 Peso
2023-01-09 17:05:32 : 31,876 Peso
2023-01-09 00:40:48 : 11,111 Peso
2023-01-07 17:01:43 : 1,496 Peso
2023-01-06 22:28:04 : 70,999 Peso
2023-01-06 22:18:59 : 11,770 Peso
2023-01-06 19:47:37 : 227,000 Peso
2023-01-06 19:16:22 : 4,974 Peso
2023-01-06 17:32:21 : 2,467 Peso
2023-01-05 17:12:46 : 1,546 Peso
2023-01-04 19:36:43 : 278,700 Peso
2023-01-04 19:36:22 : 2,787,000 Peso
2023-01-04 14:49:17 : 2,730 Peso
2023-01-04 10:16:13 : 8,590 Peso
2023-01-03 19:28:30 : 3,623,000,000,000 Peso
2023-01-03 19:26:49 : 250,200,000,000 Peso
2023-01-03 19:26:43 : 2,502 Peso
2023-01-03 19:26:27 : 362,300,000,000 Peso
2023-01-03 14:34:09 : 1,014 Peso
2023-01-03 02:11:34 : 16,520 Peso
2023-01-02 21:24:59 : 90,000,000,000 Peso
2023-01-01 15:03:48 : 10,900,000 Peso
2022-12-30 22:59:14 : 35,920 Peso
2022-12-30 20:31:50 : 1,894 Peso
2022-12-30 13:43:10 : 24,065 Peso
2022-12-29 17:04:14 : 18,146 Peso
2022-12-29 16:29:58 : 14,001,350 Peso
2022-12-28 18:07:35 : 2,185,000 Peso
2022-12-28 00:41:33 : 3,372 Peso
2022-12-28 00:16:44 : 3,684 Peso
2022-12-26 19:39:16 : 106,580 Peso
2022-12-26 19:39:11 : 10,658 Peso
2022-12-26 01:43:14 : 88,000,000 Peso
2022-12-25 22:40:11 : 1,210,000 Peso
2022-12-23 15:05:19 : 423 Peso
2022-12-22 18:55:55 : 26,460,000 Peso
2022-12-22 14:35:53 : 324,003 Peso
2022-12-22 13:01:38 : 380,797 Peso
2022-12-20 22:32:51 : 158,000 Peso
2022-12-19 16:40:10 : 1,984 Peso
2022-12-19 15:25:25 : 16,950 Peso
2022-12-19 15:21:08 : 13,640 Peso
2022-12-19 12:22:44 : 178,710 Peso
2022-12-19 12:03:14 : 26,678 Peso
2022-12-18 15:39:24 : 1,442 Peso
2022-12-18 07:18:24 : 21,030 Peso
2022-12-17 22:11:29 : 145,067 Peso
2022-12-16 18:06:24 : 41,508 Peso
2022-12-16 17:15:49 : 1,009,999 Peso
2022-12-15 15:19:36 : 973 Peso
2022-12-15 14:38:28 : 22,998 Peso
2022-12-15 07:13:30 : 68,500 Peso
2022-12-15 03:00:14 : 3,567 Peso
2022-12-14 17:59:09 : 2,723 Peso
2022-12-14 16:10:51 : 7,696 Peso
2022-12-14 16:10:03 : 7,654 Peso
2022-12-14 14:53:06 : 12,786 Peso
2022-12-14 14:22:42 : 14,958 Peso
2022-12-14 14:11:31 : 3,105,000 Peso
2022-12-14 14:11:24 : 4,105,000 Peso
2022-12-14 14:11:18 : 2,105,000 Peso
2022-12-14 14:11:10 : 11,050,000 Peso
2022-12-14 14:11:05 : 1,105,000 Peso
2022-12-14 14:11:01 : 110,500 Peso
2022-12-14 14:08:56 : 21,050,000 Peso
2022-12-14 14:08:48 : 1,950,000 Peso
2022-12-14 14:08:40 : 1,195,000 Peso
2022-12-14 14:08:33 : 11,950,000 Peso
2022-12-14 14:08:26 : 21,950,000 Peso
2022-12-14 14:08:19 : 29,950,000 Peso
2022-12-14 14:08:11 : 25,950,000 Peso
2022-12-14 14:08:02 : 25,900,000 Peso
2022-12-14 14:07:54 : 259,000 Peso
2022-12-14 14:07:30 : 20,000,001 Peso
2022-12-14 14:07:07 : 200,009 Peso
2022-12-14 13:45:20 : 61,956 Peso
2022-12-13 21:32:45 : 1,268 Peso
2022-12-12 14:27:52 : 154,000,000,000,000 Peso
2022-12-12 10:13:11 : 27,479 Peso
2022-12-12 10:12:22 : 630,656 Peso
2022-12-12 02:07:57 : 18,110 Peso
2022-12-11 15:05:37 : 32,934 Peso
2022-12-10 16:06:00 : 5,900,000 Peso
2022-12-09 12:44:34 : 113,000 Peso
2022-12-09 11:10:03 : 2,546,775 Peso
2022-12-08 23:16:46 : 13,350 Peso
2022-12-08 21:18:42 : 2,830,000 Peso
2022-12-08 21:18:32 : 283,000 Peso
2022-12-08 11:58:22 : 13,498 Peso
2022-12-07 15:26:08 : 88,500 Peso
2022-12-07 13:35:15 : 4,450,000 Peso
2022-12-07 09:48:53 : 33,462 Peso
2022-12-07 08:44:24 : 4,628 Peso
2022-12-07 06:07:34 : 839 Peso
2022-12-06 20:48:45 : 1,704 Peso
2022-12-06 16:41:36 : 31,591 Peso
2022-12-06 08:45:46 : 29,707,497 Peso