Indonesian Rupiah (IDR) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2024-08-19 03:58:13 : 949 Rupiah
2024-08-19 01:24:23 : 214,700 Rupiah
2024-08-18 22:54:07 : 7,050 Rupiah
2024-08-17 20:09:48 : 549,000 Rupiah
2024-08-16 12:40:53 : 7,388,760 Rupiah
2024-08-15 18:48:53 : 459 Rupiah
2024-08-15 15:06:17 : 3,521,100 Rupiah
2024-08-15 11:55:29 : 3,520,000 Rupiah
2024-08-14 10:53:40 : 8,600,000 Rupiah
2024-08-13 22:00:34 : 2,650,000 Rupiah
2024-08-13 01:25:41 : 1,053,309 Rupiah
2024-08-13 01:05:45 : 949,000 Rupiah
2024-08-13 00:25:52 : 38,850 Rupiah
2024-08-11 15:29:40 : 4,100 Rupiah
2024-08-11 09:32:56 : 5,902,362 Rupiah
2024-08-11 09:28:01 : 10,002,591 Rupiah
2024-08-11 08:56:03 : 10,664,800 Rupiah
2024-08-11 08:52:31 : 19,236,016 Rupiah
2024-08-11 08:15:01 : 16,800,000 Rupiah
2024-08-09 21:21:48 : 17,910,000 Rupiah
2024-08-09 07:29:03 : 34,000 Rupiah
2024-08-08 17:14:31 : 1,320 Rupiah
2024-08-08 16:28:11 : 18,200 Rupiah
2024-08-08 15:08:49 : 7,200 Rupiah
2024-08-06 23:27:47 : 380,224 Rupiah
2024-08-06 18:26:10 : 809,000 Rupiah
2024-08-06 18:26:02 : 809 Rupiah
2024-08-06 18:25:42 : 739,000 Rupiah
2024-08-06 16:42:16 : 19,800 Rupiah
2024-08-06 12:44:34 : 8,534,280 Rupiah
2024-08-05 09:40:59 : 1,125,000 Rupiah
2024-08-05 05:21:01 : 27,300 Rupiah
2024-08-04 08:17:08 : 780,000 Rupiah
2024-08-04 08:13:21 : 780 Rupiah
2024-08-03 10:16:46 : 189,000 Rupiah
2024-08-02 13:03:31 : 859,000 Rupiah
2024-08-02 12:31:56 : 6,806,000 Rupiah
2024-08-02 12:27:14 : 1,744,820 Rupiah
2024-08-01 14:14:44 : 130,000,000,000,000 Rupiah
2024-08-01 14:14:38 : 289,000 Rupiah
2024-08-01 09:40:56 : 900,000,000 Rupiah
2024-08-01 09:09:35 : 46,400 Rupiah
2024-08-01 09:08:56 : 31 Rupiah
2024-07-31 22:13:00 : 6,900,000 Rupiah
2024-07-31 11:05:34 : 116,886,700 Rupiah
2024-07-30 17:46:11 : 5,550,000 Rupiah
2024-07-30 15:13:22 : 2,740 Rupiah
2024-07-30 11:42:52 : 7,680,000 Rupiah
2024-07-29 18:53:47 : 7,785,000 Rupiah
2024-07-29 08:30:31 : 62 Rupiah
2024-07-26 10:56:02 : 16,500,000,000 Rupiah
2024-07-26 10:54:21 : 24,500,000,000 Rupiah
2024-07-25 22:19:23 : 4,320,000 Rupiah
2024-07-25 18:34:57 : 16,990,000,000,000 Rupiah
2024-07-25 18:33:04 : 169,900,000,000,000 Rupiah
2024-07-25 10:30:59 : 16,287,268,048 Rupiah
2024-07-25 10:27:20 : 440,000 Rupiah
2024-07-24 22:37:51 : 239,821 Rupiah
2024-07-24 12:01:49 : 459,800 Rupiah
2024-07-23 15:36:27 : 81,000,000 Rupiah
2024-07-23 10:48:01 : 3,950 Rupiah
2024-07-23 02:02:12 : 2,951,894 Rupiah
2024-07-23 01:58:14 : 7,740,975 Rupiah
2024-07-23 01:56:42 : 2,951,834 Rupiah
2024-07-22 23:26:39 : 1,145,000 Rupiah
2024-07-22 21:55:41 : 2,720,760 Rupiah
2024-07-22 11:38:34 : 10,400,000 Rupiah
2024-07-21 21:22:11 : 57 Rupiah
2024-07-21 21:20:26 : 56 Rupiah
2024-07-21 21:08:47 : 6,826,019 Rupiah
2024-07-21 14:23:28 : 432,000 Rupiah
2024-07-21 12:06:23 : 1,711,000 Rupiah
2024-07-20 23:39:31 : 2,975,000 Rupiah
2024-07-20 23:35:00 : 297,500,000 Rupiah
2024-07-20 12:57:19 : 660 Rupiah
2024-07-19 09:51:34 : 46,060 Rupiah
2024-07-18 14:47:26 : 365,000,930 Rupiah
2024-07-18 11:20:21 : 1,240,000 Rupiah
2024-07-18 09:31:12 : 5,900 Rupiah
2024-07-17 14:02:15 : 1,260,000 Rupiah
2024-07-16 22:07:26 : 121,000 Rupiah
2024-07-16 22:07:06 : 121 Rupiah
2024-07-16 13:24:47 : 65,500 Rupiah
2024-07-16 13:23:46 : 56,500 Rupiah
2024-07-16 10:12:37 : 3,400 Rupiah
2024-07-15 16:40:51 : 12,000,000,000,000 Rupiah
2024-07-15 15:36:13 : 700 Rupiah
2024-07-14 17:40:05 : 6 Rupiah
2024-07-14 11:25:39 : 47,900 Rupiah
2024-07-11 16:25:39 : 8,925,000 Rupiah
2024-07-11 09:06:36 : 1,275,000 Rupiah
2024-07-10 10:40:54 : 19,200,000 Rupiah
2024-07-10 01:15:57 : 1,490 Rupiah
2024-07-09 22:16:44 : 17,500,000 Rupiah
2024-07-09 14:59:17 : 339,000 Rupiah
2024-07-09 09:13:51 : 1,698,000 Rupiah
2024-07-08 16:24:09 : 12,431,000,000,000 Rupiah
2024-07-08 12:30:43 : 6,200,000 Rupiah
2024-07-08 10:34:49 : 1,860 Rupiah
2024-07-08 08:41:47 : 49 Rupiah
2024-07-07 19:41:52 : 762,300 Rupiah
2024-07-07 13:54:46 : 463,000 Rupiah
2024-07-07 12:41:01 : 7,125,000 Rupiah
2024-07-07 01:06:12 : 6,300,000 Rupiah
2024-07-06 13:35:57 : 12,795,548 Rupiah
2024-07-06 01:40:47 : 124,000 Rupiah
2024-07-05 23:58:44 : 1,444 Rupiah
2024-07-05 23:58:20 : 1,444,000 Rupiah
2024-07-05 22:42:47 : 28,500,000 Rupiah
2024-07-05 16:46:48 : 415 Rupiah
2024-07-05 12:20:25 : 4,371,000,000 Rupiah
2024-07-05 09:07:34 : 13,116,400 Rupiah
2024-07-05 09:07:17 : 131,164,000 Rupiah
2024-07-05 09:06:56 : 13,116,400,000 Rupiah
2024-07-04 11:20:02 : 16,200,000 Rupiah
2024-07-04 11:19:31 : 1,620 Rupiah
2024-07-04 09:35:37 : 40,500 Rupiah
2024-07-04 01:48:56 : 349,900 Rupiah
2024-07-03 16:22:18 : 187,000 Rupiah
2024-07-03 13:14:03 : 800,000,000 Rupiah
2024-07-02 11:20:21 : 73,300,000 Rupiah
2024-07-02 10:29:08 : 17 Rupiah
2024-07-02 09:53:26 : 50,000,000,000,000 Rupiah
2024-07-02 08:53:29 : 2,420,500 Rupiah
2024-07-01 15:17:38 : 6,640,000 Rupiah
2024-07-01 00:23:42 : 247,254 Rupiah
2024-07-01 00:23:15 : 2,245,000 Rupiah
2024-06-30 22:41:48 : 743,000 Rupiah
2024-06-29 12:33:02 : 12,400,000,000 Rupiah
2024-06-29 11:43:29 : 87,500 Rupiah
2024-06-29 11:04:39 : 3,150,000,000 Rupiah
2024-06-28 11:17:55 : 1,245,000 Rupiah
2024-06-27 16:00:44 : 52,100 Rupiah
2024-06-27 13:59:40 : 57,000 Rupiah
2024-06-27 13:58:56 : 2,125,335 Rupiah
2024-06-27 12:40:35 : 1,960,988 Rupiah
2024-06-26 21:13:25 : 699 Rupiah
2024-06-26 19:47:40 : 935,000 Rupiah
2024-06-26 16:40:56 : 6,165,786 Rupiah
2024-06-25 13:58:34 : 4,910,000,000 Rupiah
2024-06-25 11:10:05 : 723 Rupiah
2024-06-25 09:55:46 : 529,000 Rupiah
2024-06-25 09:53:57 : 529 Rupiah
2024-06-25 08:22:51 : 5,371,533,748 Rupiah
2024-06-25 05:18:33 : 7,800 Rupiah
2024-06-24 17:16:25 : 59,500,000 Rupiah
2024-06-24 15:49:22 : 91,000 Rupiah
2024-06-24 15:21:03 : 483,443,000 Rupiah
2024-06-24 14:19:52 : 19,500,000 Rupiah
2024-06-24 12:41:45 : 274,950 Rupiah
2024-06-24 09:12:16 : 1,267,437 Rupiah
2024-06-23 19:21:42 : 9,081,050 Rupiah
2024-06-23 10:30:02 : 50,315,851 Rupiah
2024-06-23 07:18:48 : 770,255,500 Rupiah
2024-06-21 20:24:21 : 13,800 Rupiah
2024-06-21 20:20:00 : 75,708 Rupiah
2024-06-21 20:19:00 : 2,499 Rupiah
2024-06-21 18:20:38 : 39,800 Rupiah
2024-06-21 11:43:34 : 2,629,000 Rupiah
2024-06-21 11:30:21 : 2,627,000 Rupiah
2024-06-21 09:58:04 : 32,500,000,000 Rupiah
2024-06-21 08:07:51 : 1,688 Rupiah
2024-06-21 03:02:50 : 69,000,000 Rupiah
2024-06-20 20:27:42 : 329 Rupiah
2024-06-20 14:58:26 : 31,074,000 Rupiah
2024-06-20 09:53:04 : 362 Rupiah
2024-06-20 09:12:22 : 2,750,000,000 Rupiah
2024-06-19 19:58:01 : 719,000 Rupiah
2024-06-19 19:41:21 : 749,000 Rupiah
2024-06-19 19:38:00 : 769,000 Rupiah
2024-06-19 19:29:11 : 939,000 Rupiah
2024-06-19 19:26:15 : 979,000 Rupiah
2024-06-19 19:19:18 : 1,079,000 Rupiah
2024-06-19 19:12:05 : 509,000 Rupiah
2024-06-19 02:53:03 : 3,270 Rupiah
2024-06-18 19:06:32 : 495,000 Rupiah
2024-06-17 21:30:20 : 4,726,374 Rupiah
2024-06-17 21:29:52 : 472 Rupiah
2024-06-17 19:44:16 : 452,560,000 Rupiah
2024-06-17 16:29:05 : 830 Rupiah
2024-06-17 07:09:08 : 2,560,000 Rupiah
2024-06-16 23:17:14 : 55,200 Rupiah
2024-06-16 23:16:56 : 5,520,000 Rupiah
2024-06-16 22:54:04 : 500,700 Rupiah
2024-06-16 13:18:49 : 1,289,000 Rupiah
2024-06-15 20:46:24 : 499,000 Rupiah
2024-06-15 20:46:17 : 4,990 Rupiah
2024-06-15 20:46:08 : 49,900,000 Rupiah
2024-06-15 17:16:06 : 1,483,200 Rupiah
2024-06-15 09:39:27 : 5,900,000,000 Rupiah
2024-06-15 01:30:30 : 21,200 Rupiah
2024-06-14 15:41:26 : 3,480,000 Rupiah
2024-06-14 09:55:39 : 318 Rupiah
2024-06-14 08:08:48 : 233 Rupiah
2024-06-14 06:10:40 : 33,700,000 Rupiah
2024-06-13 21:12:02 : 45,250,000 Rupiah
2024-06-13 18:22:00 : 52,000 Rupiah
2024-06-13 18:06:13 : 416,000 Rupiah
2024-06-13 14:02:35 : 40 Rupiah
2024-06-13 14:01:39 : 7 Rupiah
2024-06-12 19:07:33 : 1,235,196,000,000 Rupiah
2024-06-12 19:02:40 : 95,375,000,000 Rupiah
2024-06-12 19:02:07 : 476,875,000,000 Rupiah
2024-06-12 15:55:32 : 99,999,999 Rupiah
2024-06-12 13:17:50 : 3,257 Rupiah
2024-06-12 11:28:09 : 137,000 Rupiah
2024-06-11 22:38:58 : 81,408,800 Rupiah
2024-06-11 10:13:30 : 35,000,000,000 Rupiah
2024-06-10 20:37:45 : 1,178,000 Rupiah
2024-06-10 19:33:12 : 4,350,000 Rupiah
2024-06-10 15:46:12 : 25,000,440 Rupiah
2024-06-10 15:45:28 : 2,500,044,000 Rupiah
2024-06-10 15:23:13 : 238 Rupiah
2024-06-10 10:41:48 : 145,400 Rupiah
2024-06-09 21:14:11 : 21,500 Rupiah
2024-06-09 17:56:01 : 282 Rupiah
2024-06-09 16:27:02 : 319,680 Rupiah
2024-06-08 16:56:34 : 1,625,000 Rupiah
2024-06-08 13:39:47 : 7,866,452 Rupiah
2024-06-08 12:50:12 : 482,000 Rupiah
2024-06-08 10:20:33 : 2,880,000 Rupiah
2024-06-07 21:28:34 : 790,000 Rupiah
2024-06-07 12:38:56 : 2,130,000 Rupiah
2024-06-07 00:34:29 : 50,820,000 Rupiah
2024-06-06 13:46:35 : 615,265,800,000 Rupiah
2024-06-06 11:11:32 : 3,351,800 Rupiah
2024-06-05 21:33:38 : 296,000,000 Rupiah
2024-06-04 17:43:32 : 12,600,000 Rupiah
2024-06-04 11:02:55 : 337,264 Rupiah
2024-06-04 09:26:09 : 266 Rupiah
2024-06-04 09:25:58 : 266,000 Rupiah
2024-06-03 21:13:40 : 3,699,000 Rupiah
2024-06-03 18:25:55 : 790 Rupiah
2024-06-02 12:42:09 : 1,949,000 Rupiah
2024-06-02 11:27:22 : 2,648,969,190 Rupiah
2024-06-01 22:20:54 : 551,800 Rupiah
2024-06-01 22:20:30 : 561,800 Rupiah
2024-06-01 08:53:14 : 2,220,000 Rupiah
2024-06-01 08:52:25 : 22,200,000 Rupiah
2024-06-01 08:52:02 : 222,000,000 Rupiah
2024-06-01 00:34:40 : 1,450 Rupiah
2024-05-31 18:15:10 : 1,005 Rupiah
2024-05-31 18:15:07 : 1,105 Rupiah
2024-05-31 15:58:10 : 2,499,999 Rupiah
2024-05-31 10:17:48 : 474,500 Rupiah
2024-05-31 02:37:34 : 27,600 Rupiah
2024-05-31 02:35:50 : 2 Rupiah
2024-05-29 16:00:16 : 1,035,000 Rupiah
2024-05-29 14:08:41 : 1,185,030 Rupiah
2024-05-29 12:02:59 : 620 Rupiah
2024-05-29 06:17:48 : 2,299 Rupiah
2024-05-28 14:06:57 : 13,400 Rupiah
2024-05-28 10:07:52 : 791,945 Rupiah
2024-05-28 09:58:37 : 960 Rupiah
2024-05-27 21:04:10 : 22,500 Rupiah
2024-05-27 17:25:43 : 12 Rupiah
2024-05-27 16:00:50 : 725 Rupiah
2024-05-27 13:59:45 : 221 Rupiah
2024-05-26 12:33:23 : 20,100 Rupiah
2024-05-25 21:04:58 : 2,437,843 Rupiah
2024-05-25 14:51:19 : 77,000 Rupiah
2024-05-24 18:26:20 : 2,590,000 Rupiah
2024-05-24 17:53:37 : 78,000 Rupiah
2024-05-24 17:50:45 : 1,341 Rupiah
2024-05-24 14:16:21 : 1,950,000,000 Rupiah
2024-05-23 14:20:06 : 5,150,000 Rupiah
2024-05-23 12:19:10 : 8,300 Rupiah
2024-05-23 12:06:04 : 8,299,000 Rupiah
2024-05-23 12:03:44 : 3,400,000,000,000 Rupiah
2024-05-23 12:03:41 : 340,000,000,000 Rupiah
2024-05-23 12:03:38 : 3,400,000,000 Rupiah
2024-05-23 10:57:04 : 480,000,000 Rupiah
2024-05-23 01:32:46 : 1,134,000 Rupiah
2024-05-23 01:32:16 : 1,134 Rupiah
2024-05-22 23:52:51 : 3,550,000 Rupiah
2024-05-22 11:59:15 : 1,963,000,000 Rupiah
2024-05-21 17:42:16 : 157,800,000 Rupiah
2024-05-21 17:41:34 : 28,300,000 Rupiah
2024-05-21 13:35:38 : 793,100 Rupiah
2024-05-20 20:44:20 : 1,749,000 Rupiah
2024-05-20 20:42:40 : 1,049,000 Rupiah
2024-05-20 19:09:46 : 1,209,220 Rupiah
2024-05-20 18:44:05 : 2,100,000,000 Rupiah
2024-05-20 11:07:39 : 109 Rupiah
2024-05-20 08:22:28 : 336,000 Rupiah
2024-05-19 01:34:15 : 9,900 Rupiah
2024-05-18 23:54:25 : 41,200 Rupiah
2024-05-18 23:10:17 : 16,300 Rupiah
2024-05-18 22:20:45 : 67,000 Rupiah
2024-05-18 16:01:37 : 34,990 Rupiah
2024-05-18 14:30:19 : 200,900 Rupiah
2024-05-18 08:22:29 : 1,259,300 Rupiah
2024-05-17 19:27:00 : 2,400,000,000 Rupiah
2024-05-17 08:46:54 : 525,000 Rupiah
2024-05-16 18:27:16 : 160,000,000 Rupiah
2024-05-16 17:38:27 : 87,600,000,000 Rupiah
2024-05-16 17:37:35 : 40,700,000,000 Rupiah
2024-05-16 17:37:27 : 407,000,000,000 Rupiah
2024-05-16 17:15:45 : 137,000,000,000 Rupiah
2024-05-16 17:15:09 : 74,000,000,000 Rupiah

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
>
>>