Indonesian Rupiah (IDR) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2025-02-12 01:35:47 : 5,800 Rupiah
2025-02-12 00:04:37 : 3,080,000 Rupiah
2025-02-11 23:27:07 : 20,785,000 Rupiah
2025-02-11 23:26:42 : 20,800 Rupiah
2025-02-11 20:35:26 : 32,800,000 Rupiah
2025-02-11 20:35:19 : 3,280,000 Rupiah
2025-02-11 20:07:59 : 999 Rupiah
2025-02-11 19:33:32 : 1,140,000 Rupiah
2025-02-11 08:39:50 : 525 Rupiah
2025-02-10 22:19:22 : 1,080,000 Rupiah
2025-02-10 17:28:46 : 13,330,000 Rupiah
2025-02-10 17:28:19 : 13,300,000 Rupiah
2025-02-10 17:28:10 : 1,230,000 Rupiah
2025-02-10 16:08:48 : 43 Rupiah
2025-02-10 16:08:01 : 42 Rupiah
2025-02-10 15:21:01 : 429,000 Rupiah
2025-02-10 14:47:08 : 249,000 Rupiah
2025-02-10 13:05:19 : 3,375,000 Rupiah
2025-02-10 13:05:06 : 3,375 Rupiah
2025-02-10 10:46:45 : 448,000 Rupiah
2025-02-09 15:12:51 : 1,396,643 Rupiah
2025-02-09 15:11:56 : 1,175,000 Rupiah
2025-02-09 11:00:36 : 16,000,000,000,000 Rupiah
2025-02-09 10:57:23 : 36,000,000,000,000 Rupiah
2025-02-09 10:43:46 : 8,000,000,000,000 Rupiah
2025-02-09 10:43:20 : 14,000,000,000,000 Rupiah
2025-02-09 10:41:10 : 21,000,000,000,000 Rupiah
2025-02-09 10:41:05 : 2,100,000,000,000 Rupiah
2025-02-08 23:19:39 : 575 Rupiah
2025-02-08 19:05:38 : 1,485,000 Rupiah
2025-02-08 18:40:21 : 59,000 Rupiah
2025-02-08 15:53:02 : 5,950,000 Rupiah
2025-02-08 15:51:10 : 399,000 Rupiah
2025-02-08 12:22:15 : 88,500 Rupiah
2025-02-07 14:44:17 : 2,043,662 Rupiah
2025-02-07 14:44:05 : 2,043 Rupiah
2025-02-06 23:24:00 : 238,000 Rupiah
2025-02-06 20:37:54 : 205,000 Rupiah
2025-02-06 15:21:41 : 52,500 Rupiah
2025-02-06 13:43:35 : 1,800 Rupiah
2025-02-06 13:43:03 : 18 Rupiah
2025-02-05 19:30:15 : 1,700 Rupiah
2025-02-05 17:55:15 : 28,000,000 Rupiah
2025-02-05 16:55:03 : 95,000,000 Rupiah
2025-02-05 14:40:26 : 130,000,000 Rupiah
2025-02-05 10:18:19 : 328,000 Rupiah
2025-02-05 08:49:01 : 1,249,500 Rupiah
2025-02-05 08:42:17 : 39,000,000 Rupiah
2025-02-05 08:41:39 : 162,000,000 Rupiah
2025-02-04 22:09:14 : 1,040,000 Rupiah
2025-02-04 21:15:27 : 460 Rupiah
2025-02-04 20:21:59 : 340,000 Rupiah
2025-02-04 20:05:40 : 290,000,000 Rupiah
2025-02-04 17:27:23 : 605,000 Rupiah
2025-02-04 16:40:24 : 3,025,000 Rupiah
2025-02-04 16:38:36 : 2,262,700 Rupiah
2025-02-04 14:49:22 : 37,000,000,000 Rupiah
2025-02-04 14:10:28 : 356,000 Rupiah
2025-02-04 14:10:20 : 35,600 Rupiah
2025-02-04 11:18:16 : 19,000 Rupiah
2025-02-04 09:59:28 : 291,000,000 Rupiah
2025-02-04 07:45:15 : 16,651,000,000 Rupiah
2025-02-04 02:18:35 : 14,500,000,000 Rupiah
2025-02-03 19:04:09 : 1,780,000 Rupiah
2025-02-03 19:03:44 : 1,780 Rupiah
2025-02-03 15:26:59 : 2,850 Rupiah
2025-02-03 13:29:11 : 54,000 Rupiah
2025-02-03 13:24:54 : 9,300,000 Rupiah
2025-02-03 11:55:52 : 21,600,000 Rupiah
2025-02-03 10:52:03 : 31,000,000 Rupiah
2025-02-03 07:38:14 : 219,000 Rupiah
2025-02-02 19:12:49 : 266,200,000 Rupiah
2025-02-02 17:13:02 : 864,000 Rupiah
2025-02-01 19:08:55 : 4,992,000 Rupiah
2025-02-01 17:35:08 : 125 Rupiah
2025-01-31 22:17:04 : 1,950 Rupiah
2025-01-30 20:21:31 : 14,500 Rupiah
2025-01-30 17:48:11 : 750,000,000 Rupiah
2025-01-30 17:47:49 : 7,500,000,000 Rupiah
2025-01-29 13:51:47 : 2,250 Rupiah
2025-01-29 13:20:00 : 385,000 Rupiah
2025-01-29 12:10:14 : 89,000 Rupiah
2025-01-28 09:51:51 : 560,000 Rupiah
2025-01-28 09:41:34 : 47 Rupiah
2025-01-27 17:25:21 : 490,500 Rupiah
2025-01-27 14:14:50 : 14,520,000 Rupiah
2025-01-27 14:10:47 : 540 Rupiah
2025-01-26 22:45:55 : 640,000 Rupiah
2025-01-26 22:01:39 : 555 Rupiah
2025-01-26 11:11:47 : 61,500 Rupiah
2025-01-25 13:56:30 : 28 Rupiah
2025-01-24 19:24:21 : 23,500 Rupiah
2025-01-24 09:36:40 : 10,500,000 Rupiah
2025-01-23 23:11:16 : 2,562,400,000 Rupiah
2025-01-23 23:11:13 : 25,624,000 Rupiah
2025-01-23 23:11:05 : 25,624 Rupiah
2025-01-23 19:48:25 : 148,900 Rupiah
2025-01-23 19:14:17 : 285 Rupiah
2025-01-23 17:15:42 : 1,090,000 Rupiah
2025-01-23 16:23:58 : 5,850,000 Rupiah
2025-01-23 14:38:42 : 980,000,000 Rupiah
2025-01-23 14:38:36 : 9,800,000 Rupiah
2025-01-23 09:39:36 : 44,000,000,000 Rupiah
2025-01-22 21:34:05 : 1,630,000 Rupiah
2025-01-22 17:16:44 : 10,197,000 Rupiah
2025-01-22 13:05:09 : 108,800 Rupiah
2025-01-22 13:03:43 : 109,000 Rupiah
2025-01-22 13:00:53 : 159,800 Rupiah
2025-01-22 13:00:22 : 239,800 Rupiah
2025-01-22 13:00:02 : 235,000 Rupiah
2025-01-22 12:59:33 : 620,000 Rupiah
2025-01-22 12:58:06 : 236,000 Rupiah
2025-01-22 12:50:47 : 2,670,000 Rupiah
2025-01-22 10:09:28 : 5,400,000 Rupiah
2025-01-21 15:34:58 : 3,000,000,000,000 Rupiah
2025-01-21 12:17:46 : 230,900 Rupiah
2025-01-21 04:15:54 : 880,000 Rupiah
2025-01-20 19:58:19 : 89,990 Rupiah
2025-01-20 19:57:45 : 899,900,000 Rupiah
2025-01-20 19:30:58 : 2,150 Rupiah
2025-01-19 14:54:49 : 120,000,000 Rupiah
2025-01-19 02:12:41 : 1,699,999 Rupiah
2025-01-18 23:55:36 : 730,000 Rupiah
2025-01-18 23:19:30 : 223,000,000,000 Rupiah
2025-01-18 14:12:27 : 8,950,000 Rupiah
2025-01-18 00:06:43 : 2,350,000 Rupiah
2025-01-17 16:33:11 : 61,000,000 Rupiah
2025-01-17 11:37:30 : 12,400 Rupiah
2025-01-17 10:15:30 : 14,300,000,000 Rupiah
2025-01-17 10:15:20 : 14,300,000,000,000 Rupiah
2025-01-17 09:32:01 : 129,000 Rupiah
2025-01-16 16:54:15 : 2,379 Rupiah
2025-01-16 13:57:31 : 3,370,000 Rupiah
2025-01-16 10:35:48 : 17,205 Rupiah
2025-01-16 10:10:33 : 38,100,000 Rupiah
2025-01-16 09:51:29 : 1,799,000 Rupiah
2025-01-15 19:02:19 : 149,000 Rupiah
2025-01-15 15:54:21 : 223,000 Rupiah
2025-01-15 15:54:05 : 223 Rupiah
2025-01-15 14:37:38 : 88,000 Rupiah
2025-01-14 11:26:26 : 450 Rupiah
2025-01-14 11:26:17 : 440 Rupiah
2025-01-13 21:09:26 : 95 Rupiah
2025-01-13 18:15:00 : 1,288,000 Rupiah
2025-01-13 18:14:50 : 1,188,000 Rupiah
2025-01-12 16:13:14 : 430,000,000 Rupiah
2025-01-12 16:12:58 : 400,000,000 Rupiah
2025-01-12 16:12:38 : 27,000,000 Rupiah
2025-01-12 14:28:35 : 880 Rupiah
2025-01-11 20:23:03 : 2,950,000 Rupiah
2025-01-11 16:18:16 : 27,500 Rupiah
2025-01-11 02:00:59 : 37,300,000 Rupiah
2025-01-10 10:59:34 : 2,449,000 Rupiah
2025-01-09 18:13:14 : 1,069,178 Rupiah
2025-01-09 14:37:03 : 860,000 Rupiah
2025-01-09 12:48:34 : 37 Rupiah
2025-01-09 09:22:31 : 1,694,000 Rupiah
2025-01-08 07:22:27 : 1,050 Rupiah
2025-01-07 19:01:54 : 210,000,000 Rupiah
2025-01-07 12:25:26 : 23,000,000 Rupiah
2025-01-07 06:12:38 : 13,500 Rupiah
2025-01-07 01:26:34 : 665,500 Rupiah
2025-01-05 23:54:17 : 1,290,000,000,000 Rupiah
2025-01-05 23:54:10 : 12,900,000,000,000 Rupiah
2025-01-04 18:43:43 : 546,555 Rupiah
2025-01-04 18:43:15 : 546,000 Rupiah
2025-01-03 16:06:41 : 370 Rupiah
2025-01-03 10:13:45 : 370,400 Rupiah
2025-01-02 17:35:49 : 419,000 Rupiah
2025-01-01 12:21:01 : 6,050,000 Rupiah
2024-12-31 10:32:32 : 1,015 Rupiah
2024-12-31 05:27:18 : 534,600 Rupiah
2024-12-29 21:06:04 : 175,999 Rupiah
2024-12-29 21:01:34 : 93,000 Rupiah
2024-12-29 21:00:52 : 930 Rupiah
2024-12-29 20:59:45 : 55,500 Rupiah
2024-12-29 17:56:17 : 299 Rupiah
2024-12-29 12:40:34 : 195 Rupiah
2024-12-28 22:36:25 : 179,000 Rupiah
2024-12-28 22:36:02 : 1,790,000 Rupiah
2024-12-28 19:48:56 : 189 Rupiah
2024-12-28 17:15:18 : 475,000 Rupiah
2024-12-28 15:45:52 : 63 Rupiah
2024-12-27 22:53:24 : 240,000,000 Rupiah
2024-12-27 22:53:06 : 2,400,000,000,000 Rupiah
2024-12-27 15:57:16 : 103,046 Rupiah
2024-12-25 17:42:41 : 103 Rupiah
2024-12-25 08:35:10 : 2,410 Rupiah
2024-12-23 20:49:19 : 795 Rupiah
2024-12-23 14:06:01 : 127,000 Rupiah
2024-12-23 13:54:05 : 98,739,960 Rupiah
2024-12-23 09:56:39 : 1,130 Rupiah
2024-12-22 22:14:10 : 158 Rupiah
2024-12-22 19:03:33 : 82,000 Rupiah
2024-12-22 18:34:34 : 17,000,000 Rupiah
2024-12-22 18:05:43 : 21,903,123 Rupiah
2024-12-21 20:47:24 : 295,000,000 Rupiah
2024-12-21 12:24:43 : 11,625,000 Rupiah
2024-12-21 12:23:48 : 11,820,280 Rupiah
2024-12-21 11:57:44 : 159,000 Rupiah
2024-12-21 00:00:33 : 1,410,000 Rupiah
2024-12-20 23:34:16 : 2,139,998,936 Rupiah
2024-12-20 13:15:38 : 110,000,000 Rupiah
2024-12-20 08:12:25 : 185,000,000,000 Rupiah
2024-12-20 08:12:04 : 18,500,000,000 Rupiah
2024-12-19 16:04:10 : 5,280,000 Rupiah
2024-12-19 16:03:24 : 52,800 Rupiah
2024-12-19 16:02:47 : 5,280 Rupiah
2024-12-19 16:00:55 : 52,800,000 Rupiah
2024-12-19 11:22:47 : 726,000 Rupiah
2024-12-19 01:54:26 : 22,000,000,000,000 Rupiah
2024-12-19 01:54:21 : 2,200,000,000,000 Rupiah
2024-12-19 01:54:19 : 22,000,000,000 Rupiah
2024-12-18 13:34:52 : 4,900 Rupiah
2024-12-17 09:46:37 : 4,458,548 Rupiah
2024-12-17 09:45:54 : 567,457 Rupiah
2024-12-17 09:43:34 : 5,096,218 Rupiah
2024-12-17 09:41:21 : 10,274,231 Rupiah
2024-12-17 09:39:07 : 8,815,697 Rupiah
2024-12-17 09:35:34 : 7,044,620 Rupiah
2024-12-17 09:31:41 : 8,871,720 Rupiah
2024-12-17 09:31:20 : 8,479,317 Rupiah
2024-12-17 09:30:10 : 7,496,071 Rupiah
2024-12-17 03:49:54 : 34,629,000 Rupiah
2024-12-17 03:24:42 : 140,100 Rupiah
2024-12-16 21:15:25 : 4,275,000 Rupiah
2024-12-16 21:10:13 : 7,774,000 Rupiah
2024-12-16 20:54:57 : 1,130,500 Rupiah
2024-12-16 19:06:39 : 53,000 Rupiah
2024-12-16 12:44:49 : 115,576,016 Rupiah
2024-12-14 15:42:26 : 154 Rupiah
2024-12-14 13:40:15 : 149 Rupiah
2024-12-13 19:57:21 : 12,349,000 Rupiah
2024-12-12 21:21:37 : 732,000 Rupiah
2024-12-12 15:54:25 : 84,000,000,000 Rupiah
2024-12-12 15:54:20 : 8,400,000,000 Rupiah
2024-12-12 11:13:17 : 60,000,000,000 Rupiah
2024-12-11 23:48:53 : 3,379,530 Rupiah
2024-12-11 20:33:56 : 403,500,000 Rupiah
2024-12-11 19:25:53 : 9,350,000 Rupiah
2024-12-11 16:22:01 : 186,000 Rupiah
2024-12-11 15:53:12 : 1,760,000 Rupiah
2024-12-11 15:27:02 : 65,000,000 Rupiah
2024-12-11 14:53:26 : 1,200,000,000 Rupiah
2024-12-11 14:53:20 : 12,000,000,000 Rupiah
2024-12-10 20:56:43 : 745,000,000,000 Rupiah
2024-12-10 20:55:15 : 74,500,000,000 Rupiah
2024-12-10 20:53:57 : 7,450,000,000 Rupiah
2024-12-10 20:53:26 : 670,000,000 Rupiah
2024-12-10 18:14:56 : 1,815,000 Rupiah
2024-12-10 11:15:16 : 270 Rupiah
2024-12-09 19:13:38 : 631,067 Rupiah
2024-12-09 13:20:07 : 2,300 Rupiah
2024-12-08 23:07:09 : 135 Rupiah
2024-12-08 20:28:23 : 3 Rupiah
2024-12-08 10:48:04 : 395 Rupiah
2024-12-08 01:35:09 : 9,750,000 Rupiah
2024-12-07 23:03:46 : 595,000 Rupiah
2024-12-07 20:43:32 : 2,463 Rupiah
2024-12-07 16:38:49 : 4,600,000 Rupiah
2024-12-07 14:27:24 : 423,500 Rupiah
2024-12-06 16:25:54 : 1,054,339 Rupiah
2024-12-06 11:22:43 : 73,715,000 Rupiah
2024-12-05 16:03:58 : 41,038,618 Rupiah
2024-12-05 12:09:40 : 1,191,000 Rupiah
2024-12-05 12:08:26 : 1,341,000 Rupiah
2024-12-05 12:05:53 : 1,906,000 Rupiah
2024-12-05 04:55:15 : 59,100 Rupiah
2024-12-04 21:04:53 : 9,999,999 Rupiah
2024-12-04 19:28:26 : 145,200 Rupiah
2024-12-04 09:10:15 : 9,250,000 Rupiah
2024-12-04 03:08:40 : 241,900 Rupiah
2024-12-03 23:45:37 : 17,000 Rupiah
2024-12-02 18:23:34 : 1,059,543 Rupiah
2024-12-02 18:23:18 : 1,059,543,000 Rupiah
2024-12-02 18:08:09 : 5,382,170 Rupiah
2024-12-01 23:40:16 : 7,586,640 Rupiah
2024-12-01 15:42:07 : 76 Rupiah
2024-12-01 03:01:17 : 3,708,000 Rupiah
2024-12-01 03:00:52 : 209,000 Rupiah
2024-12-01 02:58:19 : 1,092,280 Rupiah
2024-12-01 02:57:05 : 562,000 Rupiah
2024-12-01 02:56:11 : 229,700 Rupiah
2024-11-30 19:35:14 : 98,500 Rupiah
2024-11-30 08:26:41 : 621,000 Rupiah
2024-11-29 18:13:12 : 242 Rupiah
2024-11-29 17:13:31 : 682 Rupiah
2024-11-29 12:05:36 : 190 Rupiah
2024-11-28 22:44:03 : 68,500 Rupiah
2024-11-28 11:13:53 : 19,000,000 Rupiah
2024-11-27 21:44:27 : 79 Rupiah
2024-11-27 13:35:45 : 13,000,000,000 Rupiah
2024-11-26 19:15:16 : 3,900 Rupiah
2024-11-26 16:37:51 : 47,000,000 Rupiah
2024-11-26 15:07:13 : 4,700,000,000,000 Rupiah
2024-11-26 00:55:46 : 89,500 Rupiah
2024-11-25 16:41:16 : 7,260,381,240 Rupiah
2024-11-25 11:22:27 : 14,200,000,000 Rupiah
2024-11-25 11:22:22 : 142,000,000 Rupiah
2024-11-25 11:22:19 : 1,420,000,000 Rupiah

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
>
>>