Indonesian Rupiah (IDR) converted to Japanese Yen (JPY)conversion

History from 2101 to 2400

2024-03-09 09:54:15 : 885 Rupiah
2024-03-09 09:34:23 : 290 Rupiah
2024-03-09 08:50:56 : 31,600,000,000 Rupiah
2024-03-08 23:03:01 : 130,500 Rupiah
2024-03-08 20:37:54 : 317,500 Rupiah
2024-03-08 20:37:43 : 317,700 Rupiah
2024-03-08 20:37:24 : 318,700 Rupiah
2024-03-08 20:37:13 : 318,000 Rupiah
2024-03-08 20:37:01 : 315,900 Rupiah
2024-03-08 20:36:48 : 312,000 Rupiah
2024-03-08 20:36:17 : 311,700 Rupiah
2024-03-08 20:31:05 : 211,700 Rupiah
2024-03-08 20:30:54 : 211,800 Rupiah
2024-03-08 20:30:37 : 211,900 Rupiah
2024-03-08 20:30:28 : 212,000 Rupiah
2024-03-08 20:29:52 : 213,000 Rupiah
2024-03-08 20:29:42 : 214,900 Rupiah
2024-03-08 20:29:06 : 215,900 Rupiah
2024-03-08 20:25:29 : 209,900 Rupiah
2024-03-08 20:25:04 : 206,900 Rupiah
2024-03-08 20:24:49 : 205,900 Rupiah
2024-03-08 20:24:18 : 105,800 Rupiah
2024-03-08 20:24:00 : 105,900 Rupiah
2024-03-08 20:22:13 : 105,500 Rupiah
2024-03-08 16:06:38 : 828,000 Rupiah
2024-03-08 16:02:48 : 27,300,000 Rupiah
2024-03-08 16:02:41 : 273,000,000 Rupiah
2024-03-08 16:02:32 : 2,730,000,000 Rupiah
2024-03-08 16:02:01 : 2,730,000 Rupiah
2024-03-08 10:56:56 : 6,105,000 Rupiah
2024-03-08 10:56:53 : 610,500 Rupiah
2024-03-08 10:55:33 : 7,326,000 Rupiah
2024-03-08 10:54:16 : 52,170,000 Rupiah
2024-03-08 10:46:27 : 44,400,000 Rupiah
2024-03-08 10:46:09 : 4,440,000 Rupiah
2024-03-08 10:45:56 : 444,000,000 Rupiah
2024-03-08 10:45:31 : 44,000,000 Rupiah
2024-03-08 10:44:03 : 201 Rupiah
2024-03-08 10:43:48 : 49,990 Rupiah
2024-03-08 10:43:41 : 4,999 Rupiah
2024-03-07 14:17:23 : 1,166,782 Rupiah
2024-03-07 14:16:40 : 11,660,000 Rupiah
2024-03-07 09:43:28 : 55,000,000,000 Rupiah
2024-03-06 23:46:41 : 106,100 Rupiah
2024-03-06 20:38:54 : 136,500 Rupiah
2024-03-06 19:44:53 : 18,315,000 Rupiah
2024-03-06 19:41:42 : 6,250,000 Rupiah
2024-03-06 19:41:37 : 625,000 Rupiah
2024-03-06 19:41:06 : 63,812 Rupiah
2024-03-06 18:38:23 : 66,000,000 Rupiah
2024-03-06 16:45:41 : 12,900,000 Rupiah
2024-03-06 16:45:10 : 12,900 Rupiah
2024-03-06 15:43:00 : 14,900,000 Rupiah
2024-03-06 15:37:43 : 203,000 Rupiah
2024-03-06 14:22:39 : 7,760,000 Rupiah
2024-03-06 14:20:22 : 3,880 Rupiah
2024-03-06 14:19:36 : 3,780 Rupiah
2024-03-05 11:49:34 : 142 Rupiah
2024-03-04 18:50:53 : 905,647 Rupiah
2024-03-04 18:39:39 : 49,500,000 Rupiah
2024-03-04 18:33:40 : 94,350,000 Rupiah
2024-03-04 18:21:44 : 233,100,000 Rupiah
2024-03-04 18:21:34 : 2,331,100,000 Rupiah
2024-03-04 18:18:29 : 127,620,000 Rupiah
2024-03-04 18:14:13 : 133,200,000 Rupiah
2024-03-04 17:59:23 : 73,500,000 Rupiah
2024-03-04 17:58:20 : 500,750 Rupiah
2024-03-04 17:54:23 : 29,750 Rupiah
2024-03-04 17:53:46 : 11,750 Rupiah
2024-03-04 17:52:46 : 25,500 Rupiah
2024-03-04 17:50:00 : 58,750 Rupiah
2024-03-03 19:40:46 : 8,440,000 Rupiah
2024-03-03 18:16:50 : 1,730,000,000 Rupiah
2024-03-03 18:07:02 : 1,350,000,000 Rupiah
2024-03-02 22:33:02 : 77,000,000 Rupiah
2024-03-02 20:24:22 : 16,500 Rupiah
2024-03-02 17:35:48 : 1,880,000 Rupiah
2024-03-02 17:14:52 : 2,275,000 Rupiah
2024-03-02 17:14:31 : 2,275 Rupiah
2024-02-29 11:01:23 : 1,001,000 Rupiah
2024-02-29 08:55:02 : 1,840,000 Rupiah
2024-02-28 14:19:59 : 24,080,000 Rupiah
2024-02-28 12:45:54 : 2,114,200 Rupiah
2024-02-28 10:45:21 : 18,463 Rupiah
2024-02-27 17:32:04 : 6,581,503 Rupiah
2024-02-27 13:17:34 : 26,178,102 Rupiah
2024-02-26 23:19:21 : 3,227,121 Rupiah
2024-02-26 23:15:11 : 3,000,900 Rupiah
2024-02-26 13:36:27 : 259,816 Rupiah
2024-02-26 13:16:12 : 1,960,000 Rupiah
2024-02-25 22:20:24 : 1,430,000 Rupiah
2024-02-25 22:18:17 : 695,000 Rupiah
2024-02-25 17:57:21 : 797,357 Rupiah
2024-02-25 11:42:04 : 1,180,000 Rupiah
2024-02-25 05:44:44 : 511 Rupiah
2024-02-25 01:09:27 : 108 Rupiah
2024-02-24 20:44:37 : 423,580 Rupiah
2024-02-24 20:19:16 : 21,490,000 Rupiah
2024-02-24 14:44:11 : 1,480 Rupiah
2024-02-24 00:55:06 : 545,000 Rupiah
2024-02-23 21:20:16 : 1,590,000 Rupiah
2024-02-22 21:47:19 : 643 Rupiah
2024-02-22 15:54:16 : 824,383 Rupiah
2024-02-22 15:53:15 : 295 Rupiah
2024-02-22 03:41:32 : 157,000,000 Rupiah
2024-02-21 15:27:19 : 10,200,000 Rupiah
2024-02-21 15:27:04 : 1,020,000,000 Rupiah
2024-02-21 15:23:51 : 6,180,501 Rupiah
2024-02-21 13:34:54 : 1,510,575 Rupiah
2024-02-20 21:11:19 : 320,000,000 Rupiah
2024-02-20 20:28:49 : 81,500 Rupiah
2024-02-20 20:28:06 : 132,900 Rupiah
2024-02-20 20:22:10 : 82 Rupiah
2024-02-20 15:23:19 : 67,800 Rupiah
2024-02-20 12:19:19 : 9,470,000 Rupiah
2024-02-20 09:06:22 : 9,000,000,000,000 Rupiah
2024-02-19 21:51:19 : 46,900 Rupiah
2024-02-19 17:30:40 : 81,350 Rupiah
2024-02-19 15:53:56 : 21,153,814 Rupiah
2024-02-19 15:52:25 : 4,180,468 Rupiah
2024-02-19 15:43:22 : 100,000,000,000,000 Rupiah
2024-02-19 15:17:08 : 20,000,002,112,233 Rupiah
2024-02-19 15:07:22 : 1,822,800 Rupiah
2024-02-19 09:45:33 : 1,954,900 Rupiah
2024-02-18 17:53:56 : 2,945,000 Rupiah
2024-02-17 15:46:00 : 481,500 Rupiah
2024-02-17 09:54:07 : 62,000,000 Rupiah
2024-02-16 22:39:58 : 18,189,996,911 Rupiah
2024-02-16 21:33:15 : 16,425,180 Rupiah
2024-02-16 06:41:25 : 2,454,000 Rupiah
2024-02-15 21:22:05 : 422,000 Rupiah
2024-02-15 17:21:17 : 576 Rupiah
2024-02-14 18:39:54 : 19,526,500 Rupiah
2024-02-14 16:31:56 : 45,887,400 Rupiah
2024-02-14 13:41:45 : 6,972,324 Rupiah
2024-02-14 11:38:09 : 7,700 Rupiah
2024-02-14 11:32:29 : 112,100 Rupiah
2024-02-14 04:20:43 : 1,875,000 Rupiah
2024-02-14 00:28:57 : 995,000 Rupiah
2024-02-13 22:30:41 : 6,557,850 Rupiah
2024-02-13 22:28:44 : 6,903,000 Rupiah
2024-02-13 15:55:52 : 258,000 Rupiah
2024-02-12 22:39:37 : 5,339,240 Rupiah
2024-02-12 21:28:14 : 158,000 Rupiah
2024-02-12 21:00:00 : 15,135,800 Rupiah
2024-02-12 20:50:13 : 14,815,700 Rupiah
2024-02-12 16:00:20 : 2,669,620 Rupiah
2024-02-12 15:47:23 : 1,872,300 Rupiah
2024-02-12 14:23:43 : 1,122,808 Rupiah
2024-02-12 14:22:44 : 1,053,808 Rupiah
2024-02-12 13:53:41 : 2,440,000 Rupiah
2024-02-12 06:31:21 : 1,925,000 Rupiah
2024-02-12 01:18:35 : 5,992,500 Rupiah
2024-02-11 23:48:57 : 221,000 Rupiah
2024-02-11 20:35:46 : 51,000 Rupiah
2024-02-11 15:20:14 : 156,000 Rupiah
2024-02-11 01:24:19 : 435 Rupiah
2024-02-10 21:03:45 : 50,325 Rupiah
2024-02-10 21:03:25 : 318,153 Rupiah
2024-02-10 08:22:43 : 3,980 Rupiah
2024-02-09 23:56:09 : 3,590,000 Rupiah
2024-02-08 21:07:42 : 319 Rupiah
2024-02-08 13:45:53 : 46,000 Rupiah
2024-02-08 13:30:38 : 52,713 Rupiah
2024-02-08 13:28:27 : 11,269,197,300 Rupiah
2024-02-08 11:28:57 : 1,979,000 Rupiah
2024-02-08 11:09:08 : 12,992,000 Rupiah
2024-02-08 11:08:50 : 12,992 Rupiah
2024-02-07 18:34:48 : 4,400,000,000 Rupiah
2024-02-07 15:33:03 : 320 Rupiah
2024-02-07 12:11:20 : 1,240 Rupiah
2024-02-07 10:47:07 : 2,755 Rupiah
2024-02-06 06:32:40 : 891,000 Rupiah
2024-02-05 18:41:04 : 5,250 Rupiah
2024-02-05 18:38:45 : 2,349,000 Rupiah
2024-02-05 14:16:44 : 246,000,000 Rupiah
2024-02-05 10:58:22 : 172,500 Rupiah
2024-02-05 02:19:39 : 107,000 Rupiah
2024-02-04 12:40:19 : 13 Rupiah
2024-02-04 12:39:42 : 16 Rupiah
2024-02-04 10:45:11 : 11,311,000 Rupiah
2024-02-04 10:13:01 : 12,345,678 Rupiah
2024-02-02 20:04:31 : 214,000,000,000 Rupiah
2024-02-02 19:32:30 : 11,964,456 Rupiah
2024-02-02 19:31:56 : 10,698,676 Rupiah
2024-02-02 16:00:43 : 2,664,000 Rupiah
2024-02-02 15:53:22 : 124,000,000 Rupiah
2024-02-02 14:21:05 : 137,640,000 Rupiah
2024-02-02 14:03:28 : 680 Rupiah
2024-01-31 14:02:30 : 58,000,000 Rupiah
2024-01-31 09:09:00 : 901,450 Rupiah
2024-01-30 20:05:27 : 569,000 Rupiah
2024-01-30 17:00:35 : 556,000,000,000 Rupiah
2024-01-30 17:00:33 : 5,560,000,000,000 Rupiah
2024-01-30 17:00:29 : 556,000,000 Rupiah
2024-01-30 16:57:37 : 3,310,000 Rupiah
2024-01-30 12:25:00 : 866,730 Rupiah
2024-01-30 08:24:24 : 1,966,000,000 Rupiah
2024-01-30 06:44:18 : 2,290 Rupiah
2024-01-29 12:26:33 : 836 Rupiah
2024-01-29 09:59:50 : 19,980,000 Rupiah
2024-01-29 09:58:00 : 30,636,000 Rupiah
2024-01-29 09:56:10 : 19,147,000 Rupiah
2024-01-29 09:53:54 : 34,500,000 Rupiah
2024-01-29 01:44:59 : 54,900 Rupiah
2024-01-29 01:44:18 : 24,900 Rupiah
2024-01-28 21:20:35 : 57,900 Rupiah
2024-01-28 21:20:09 : 115,800 Rupiah
2024-01-28 21:19:33 : 108,900 Rupiah
2024-01-28 21:19:18 : 83,700 Rupiah
2024-01-28 21:17:08 : 32,800 Rupiah
2024-01-28 21:14:05 : 66,900 Rupiah
2024-01-28 21:11:54 : 862,000 Rupiah
2024-01-28 16:33:37 : 753,500 Rupiah
2024-01-27 21:42:05 : 4,459 Rupiah
2024-01-27 12:48:06 : 154,000 Rupiah
2024-01-27 10:51:04 : 5,400,000,000 Rupiah
2024-01-27 00:48:56 : 75,600 Rupiah
2024-01-26 22:05:14 : 6,660,000 Rupiah
2024-01-26 20:54:48 : 258 Rupiah
2024-01-26 17:02:25 : 52,525 Rupiah
2024-01-26 17:01:57 : 45,454 Rupiah
2024-01-26 16:40:22 : 4,995,000 Rupiah
2024-01-26 15:56:50 : 5,328,000 Rupiah
2024-01-26 15:52:39 : 2,775,000 Rupiah
2024-01-25 21:24:39 : 16,200 Rupiah
2024-01-25 20:47:05 : 3,210,000 Rupiah
2024-01-25 18:35:17 : 218,040 Rupiah
2024-01-25 16:56:40 : 41,605,685 Rupiah
2024-01-25 13:08:06 : 4,569,000 Rupiah
2024-01-25 11:50:24 : 1,978,618 Rupiah
2024-01-25 11:49:33 : 197,861,800 Rupiah
2024-01-25 11:09:58 : 2,230,000 Rupiah
2024-01-25 08:35:35 : 154,545,000 Rupiah
2024-01-25 08:28:51 : 909,090,000 Rupiah
2024-01-25 08:27:56 : 36,363,000 Rupiah
2024-01-25 08:25:46 : 81,818,000 Rupiah
2024-01-24 22:27:33 : 14,224,267 Rupiah
2024-01-24 22:27:04 : 14,224,167 Rupiah
2024-01-24 16:39:02 : 878,000 Rupiah
2024-01-24 16:30:23 : 227,370 Rupiah
2024-01-24 16:29:19 : 219,200 Rupiah
2024-01-24 16:28:14 : 525,300 Rupiah
2024-01-24 16:26:30 : 231,500 Rupiah
2024-01-24 15:43:21 : 49,950 Rupiah
2024-01-24 14:44:05 : 13,113,972 Rupiah
2024-01-24 01:40:52 : 680,000,000 Rupiah
2024-01-23 22:46:46 : 5,870,008 Rupiah
2024-01-23 22:44:25 : 815 Rupiah
2024-01-23 21:22:55 : 475 Rupiah
2024-01-23 19:29:21 : 1,009,000 Rupiah
2024-01-23 15:32:01 : 1,096,623 Rupiah
2024-01-23 15:27:04 : 3,675,980 Rupiah
2024-01-21 17:54:29 : 3,129,573 Rupiah
2024-01-21 00:38:22 : 2,908,096 Rupiah
2024-01-20 09:14:37 : 849,000 Rupiah
2024-01-20 00:45:10 : 510,000,000 Rupiah
2024-01-19 17:26:51 : 21,000,000,000 Rupiah
2024-01-19 13:55:49 : 18,000,000,000,000 Rupiah
2024-01-19 13:52:42 : 8,800,000,000,000 Rupiah
2024-01-18 16:25:13 : 21,290,500 Rupiah
2024-01-18 06:47:43 : 412,000 Rupiah
2024-01-17 21:11:35 : 83,460 Rupiah
2024-01-17 18:08:10 : 42,999 Rupiah
2024-01-17 17:56:27 : 782,500 Rupiah
2024-01-17 11:27:30 : 162,000 Rupiah
2024-01-17 08:40:26 : 7,600 Rupiah
2024-01-16 19:16:13 : 495 Rupiah
2024-01-16 17:46:47 : 24,300,000 Rupiah
2024-01-16 17:46:31 : 2,430,000 Rupiah
2024-01-16 17:46:15 : 2,430 Rupiah
2024-01-16 15:41:03 : 52,000,000,000 Rupiah
2024-01-16 11:54:26 : 28,111,930 Rupiah
2024-01-16 11:53:56 : 2,811,930 Rupiah
2024-01-16 10:15:03 : 612,808 Rupiah
2024-01-16 10:12:29 : 17,000,000,000,000 Rupiah
2024-01-15 22:19:30 : 2,320,000 Rupiah
2024-01-15 20:15:15 : 2,180 Rupiah
2024-01-14 20:48:09 : 100,000,003,500,000 Rupiah
2024-01-14 13:09:46 : 1,140 Rupiah
2024-01-13 16:28:11 : 52 Rupiah
2024-01-13 01:17:17 : 13,875,111 Rupiah
2024-01-13 01:15:42 : 3,416,973 Rupiah
2024-01-11 13:23:31 : 30,169,653 Rupiah
2024-01-11 08:32:26 : 5,378,079 Rupiah
2024-01-10 22:44:37 : 4,600 Rupiah
2024-01-10 22:38:52 : 234,500 Rupiah
2024-01-10 18:42:26 : 2,199,000 Rupiah
2024-01-09 22:32:46 : 668,238 Rupiah
2024-01-09 22:31:31 : 668 Rupiah
2024-01-09 06:32:31 : 95,500,000 Rupiah
2024-01-09 04:06:41 : 53,500 Rupiah
2024-01-09 01:04:17 : 12,800,000 Rupiah
2024-01-08 17:08:01 : 11,700,000 Rupiah
2024-01-08 16:19:24 : 439,400 Rupiah
2024-01-08 14:27:22 : 563,595 Rupiah
2024-01-06 23:05:33 : 489,100 Rupiah
2024-01-06 09:29:15 : 19,600 Rupiah
2024-01-06 01:09:04 : 11 Rupiah
2024-01-05 22:41:15 : 94,900 Rupiah

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
>