Indonesian Rupiah (IDR) converted to Japanese Yen (JPY)conversion

History from 3001 to 3300

2023-08-28 17:31:51 : 91,500 Rupiah
2023-08-28 16:35:46 : 2,166,000 Rupiah
2023-08-28 16:24:51 : 841,972 Rupiah
2023-08-28 14:11:02 : 822,500 Rupiah
2023-08-28 13:34:10 : 1,869 Rupiah
2023-08-28 13:33:26 : 869 Rupiah
2023-08-27 08:51:15 : 272,250 Rupiah
2023-08-25 19:11:22 : 13,252,505 Rupiah
2023-08-25 17:32:25 : 508,000 Rupiah
2023-08-25 16:43:10 : 1,055 Rupiah
2023-08-25 16:38:34 : 32,806,300 Rupiah
2023-08-25 14:34:26 : 58,100,000,000,000 Rupiah
2023-08-25 14:34:22 : 5,810,000,000,000 Rupiah
2023-08-25 14:34:17 : 58,100,000,000 Rupiah
2023-08-25 13:54:59 : 199,500,000 Rupiah
2023-08-25 13:53:24 : 577,573,000 Rupiah
2023-08-25 10:55:14 : 36,500 Rupiah
2023-08-25 10:43:20 : 1,091,300,000,000 Rupiah
2023-08-24 20:16:26 : 113,229,200 Rupiah
2023-08-24 10:37:20 : 6,653,068 Rupiah
2023-08-24 01:04:49 : 799,000 Rupiah
2023-08-23 18:34:44 : 6,824,500,000 Rupiah
2023-08-23 16:57:01 : 1,970 Rupiah
2023-08-23 16:56:56 : 197 Rupiah
2023-08-23 14:54:08 : 1,322,700,000 Rupiah
2023-08-23 14:53:54 : 1,322,700 Rupiah
2023-08-23 13:59:50 : 23,216,300 Rupiah
2023-08-23 11:57:55 : 890 Rupiah
2023-08-23 03:00:16 : 1,373 Rupiah
2023-08-23 02:16:54 : 108,000,000 Rupiah
2023-08-22 21:56:46 : 12,314,389 Rupiah
2023-08-22 19:47:30 : 54,400 Rupiah
2023-08-22 14:54:19 : 2,461,900 Rupiah
2023-08-22 13:53:39 : 7,770 Rupiah
2023-08-22 13:53:14 : 501 Rupiah
2023-08-22 11:49:07 : 39,100,000,000 Rupiah
2023-08-21 23:05:11 : 1,001 Rupiah
2023-08-21 21:01:30 : 1,006 Rupiah
2023-08-21 15:49:47 : 26,000,000,000,000 Rupiah
2023-08-20 12:49:19 : 10,700,000 Rupiah
2023-08-20 07:04:08 : 99,999 Rupiah
2023-08-20 00:30:19 : 9,750,001 Rupiah
2023-08-20 00:29:10 : 25,380,000 Rupiah
2023-08-20 00:27:36 : 4,090,910 Rupiah
2023-08-20 00:25:08 : 1,528,926 Rupiah
2023-08-19 23:17:05 : 3,142,370 Rupiah
2023-08-18 22:54:29 : 52,725 Rupiah
2023-08-18 22:54:11 : 52,665 Rupiah
2023-08-18 22:54:04 : 52,655 Rupiah
2023-08-18 22:53:56 : 52,640 Rupiah
2023-08-18 22:53:45 : 52,635 Rupiah
2023-08-18 22:53:38 : 52,632 Rupiah
2023-08-18 22:53:19 : 52,631 Rupiah
2023-08-18 21:33:57 : 52,900 Rupiah
2023-08-18 21:33:39 : 48,900 Rupiah
2023-08-18 21:20:16 : 150,001 Rupiah
2023-08-18 18:49:35 : 1,299,900 Rupiah
2023-08-18 18:48:58 : 699,900 Rupiah
2023-08-18 18:14:50 : 191,000 Rupiah
2023-08-17 23:29:04 : 740,000 Rupiah
2023-08-17 22:01:08 : 224 Rupiah
2023-08-17 21:54:27 : 224,000 Rupiah
2023-08-17 21:25:27 : 6,731,000 Rupiah
2023-08-17 20:42:33 : 143,500 Rupiah
2023-08-17 15:50:22 : 1,063,000 Rupiah
2023-08-17 15:49:22 : 106,300 Rupiah
2023-08-17 14:56:37 : 169,000 Rupiah
2023-08-17 14:55:52 : 1,010,000 Rupiah
2023-08-17 13:31:00 : 29,803,200 Rupiah
2023-08-16 23:43:28 : 16,400,049 Rupiah
2023-08-16 23:41:15 : 17,658,009 Rupiah
2023-08-16 23:40:00 : 14,593,395 Rupiah
2023-08-16 23:37:36 : 12,688,145 Rupiah
2023-08-16 22:23:57 : 3,357,900 Rupiah
2023-08-16 17:35:58 : 10,200 Rupiah
2023-08-16 17:00:13 : 46,300 Rupiah
2023-08-16 14:16:46 : 68,999 Rupiah
2023-08-16 09:06:19 : 1,500,000,003 Rupiah
2023-08-16 01:11:48 : 515,000 Rupiah
2023-08-15 23:18:43 : 137 Rupiah
2023-08-15 22:38:58 : 755,000 Rupiah
2023-08-15 01:10:49 : 455,000 Rupiah
2023-08-15 01:10:12 : 305,000 Rupiah
2023-08-14 21:05:24 : 48,200 Rupiah
2023-08-14 19:57:14 : 10,001 Rupiah
2023-08-14 11:39:38 : 6,650,000 Rupiah
2023-08-14 11:39:34 : 665,000 Rupiah
2023-08-13 23:42:24 : 1,340 Rupiah
2023-08-13 23:37:48 : 13,770 Rupiah
2023-08-13 23:37:30 : 7,885 Rupiah
2023-08-13 23:34:55 : 8,790 Rupiah
2023-08-13 23:34:35 : 13,850 Rupiah
2023-08-13 11:06:21 : 30,000,001 Rupiah
2023-08-12 22:22:11 : 427 Rupiah
2023-08-12 11:29:09 : 67,500 Rupiah
2023-08-12 10:07:32 : 3,681,837 Rupiah
2023-08-12 00:32:06 : 820,000 Rupiah
2023-08-11 14:16:35 : 13,630,166 Rupiah
2023-08-11 14:13:55 : 4,877,300 Rupiah
2023-08-11 14:12:13 : 17,704,599 Rupiah
2023-08-11 10:08:47 : 1,930,579 Rupiah
2023-08-11 00:41:13 : 595,892 Rupiah
2023-08-10 17:49:57 : 9,999,999,999 Rupiah
2023-08-10 17:42:37 : 999,999,999,999 Rupiah
2023-08-10 12:55:38 : 500,001 Rupiah
2023-08-10 11:59:23 : 1,364,750 Rupiah
2023-08-10 08:13:39 : 202,000 Rupiah
2023-08-09 21:25:40 : 6,800 Rupiah
2023-08-09 13:16:23 : 353,000 Rupiah
2023-08-09 13:16:02 : 318,248 Rupiah
2023-08-09 13:15:06 : 200,102 Rupiah
2023-08-09 12:47:08 : 787,545 Rupiah
2023-08-09 12:46:52 : 979,800 Rupiah
2023-08-09 10:19:38 : 3,222,108,000 Rupiah
2023-08-09 09:35:37 : 6,914,200 Rupiah
2023-08-09 03:15:08 : 1,387,100 Rupiah
2023-08-08 22:14:33 : 4,783,500 Rupiah
2023-08-08 22:14:21 : 478,350 Rupiah
2023-08-08 16:13:07 : 8,090,000 Rupiah
2023-08-08 15:46:27 : 2,040 Rupiah
2023-08-08 11:58:15 : 10,600,000 Rupiah
2023-08-08 11:04:05 : 1,188,800,000 Rupiah
2023-08-08 11:03:03 : 188,800,000 Rupiah
2023-08-08 09:49:45 : 201,000 Rupiah
2023-08-07 12:48:09 : 12,800 Rupiah
2023-08-07 10:46:44 : 1,630,461 Rupiah
2023-08-07 09:47:08 : 14,645,000 Rupiah
2023-08-06 22:12:46 : 801 Rupiah
2023-08-06 16:00:07 : 9,598,800 Rupiah
2023-08-06 15:56:15 : 144,800 Rupiah
2023-08-05 21:26:43 : 804,000 Rupiah
2023-08-05 17:48:49 : 2,480,000 Rupiah
2023-08-05 15:47:46 : 22,590,750 Rupiah
2023-08-05 15:42:29 : 6,225,000 Rupiah
2023-08-05 15:42:03 : 6,225 Rupiah
2023-08-05 11:48:30 : 1,320,000 Rupiah
2023-08-04 22:08:50 : 53 Rupiah
2023-08-03 23:45:05 : 1,534,229 Rupiah
2023-08-03 20:22:37 : 125,000,000,000 Rupiah
2023-08-03 20:22:16 : 684,000,000,000 Rupiah
2023-08-03 20:22:13 : 6,840,000,000,000 Rupiah
2023-08-03 20:21:41 : 1,175,000,000,000 Rupiah
2023-08-03 19:55:18 : 16,720 Rupiah
2023-08-03 19:55:01 : 167 Rupiah
2023-08-03 15:32:43 : 3,865,366 Rupiah
2023-08-03 13:03:17 : 306,000 Rupiah
2023-08-03 13:03:14 : 306 Rupiah
2023-08-03 01:51:34 : 900,000,000,000 Rupiah
2023-08-02 21:23:55 : 28,900,000 Rupiah
2023-08-02 19:08:13 : 3,610,000 Rupiah
2023-08-02 19:07:25 : 3,890,000 Rupiah
2023-08-02 17:29:04 : 158,500 Rupiah
2023-08-02 12:36:28 : 593,900,000 Rupiah
2023-08-01 15:06:16 : 176 Rupiah
2023-08-01 13:43:51 : 299,000,000 Rupiah
2023-08-01 12:54:42 : 4,356,000 Rupiah
2023-07-31 15:18:23 : 27,644,935 Rupiah
2023-07-31 15:17:08 : 4,569,411 Rupiah
2023-07-29 11:17:23 : 271,300 Rupiah
2023-07-29 10:57:25 : 456 Rupiah
2023-07-28 21:24:53 : 360,000,000 Rupiah
2023-07-28 16:44:51 : 2,755,000 Rupiah
2023-07-28 16:43:35 : 2,135,000 Rupiah
2023-07-28 16:22:28 : 3,580,000 Rupiah
2023-07-28 09:42:02 : 64,400 Rupiah
2023-07-28 02:35:07 : 6,240,000 Rupiah
2023-07-27 21:18:57 : 12,001 Rupiah
2023-07-27 20:55:13 : 209,305,181 Rupiah
2023-07-27 16:41:04 : 9,831,000 Rupiah
2023-07-27 10:50:11 : 869,000 Rupiah
2023-07-27 09:21:49 : 299,999,999 Rupiah
2023-07-27 01:48:50 : 220,001 Rupiah
2023-07-26 22:23:25 : 297,100 Rupiah
2023-07-26 21:39:38 : 2,795 Rupiah
2023-07-26 20:44:13 : 1,725,000 Rupiah
2023-07-26 20:32:34 : 10,516,691 Rupiah
2023-07-26 16:31:36 : 2,786,630 Rupiah
2023-07-26 15:56:45 : 37,462,419 Rupiah
2023-07-26 11:21:29 : 372,000,000 Rupiah
2023-07-26 10:26:15 : 538,450 Rupiah
2023-07-26 09:59:00 : 251,376,000 Rupiah
2023-07-25 21:43:04 : 10,000,002 Rupiah
2023-07-25 20:26:55 : 2,500,000,000,000 Rupiah
2023-07-25 16:26:34 : 4,913,400 Rupiah
2023-07-25 14:08:38 : 27,500,000 Rupiah
2023-07-25 01:08:30 : 400,010 Rupiah
2023-07-24 23:43:55 : 376,500 Rupiah
2023-07-24 23:41:40 : 123,470 Rupiah
2023-07-24 22:46:40 : 6,372,200 Rupiah
2023-07-24 22:28:51 : 98 Rupiah
2023-07-24 22:15:30 : 111,058 Rupiah
2023-07-24 22:15:14 : 111,058,000,000,000 Rupiah
2023-07-24 22:14:59 : 11,105,800,000,000 Rupiah
2023-07-24 22:14:31 : 250,107,000,000 Rupiah
2023-07-24 11:25:57 : 902,000 Rupiah
2023-07-24 11:25:40 : 90,200,000 Rupiah
2023-07-23 22:19:11 : 845,000 Rupiah
2023-07-23 18:45:06 : 1,121 Rupiah
2023-07-23 17:00:25 : 21,999,999 Rupiah
2023-07-23 16:53:59 : 1,400,000,001 Rupiah
2023-07-23 16:32:59 : 13,656 Rupiah
2023-07-23 16:32:26 : 22,727 Rupiah
2023-07-23 16:30:37 : 7,727 Rupiah
2023-07-23 16:29:46 : 30,909 Rupiah
2023-07-23 16:28:45 : 1,818 Rupiah
2023-07-23 14:10:15 : 129,800 Rupiah
2023-07-23 13:51:59 : 299,900 Rupiah
2023-07-23 12:53:16 : 1,012 Rupiah
2023-07-23 10:56:58 : 237,001,000 Rupiah
2023-07-23 07:42:50 : 401,000,000 Rupiah
2023-07-22 20:51:40 : 11,240,000 Rupiah
2023-07-22 18:04:17 : 144,622 Rupiah
2023-07-22 18:04:00 : 14,462 Rupiah
2023-07-22 18:03:44 : 144,622,936 Rupiah
2023-07-22 14:11:51 : 289,900 Rupiah
2023-07-22 10:13:46 : 3,991,299 Rupiah
2023-07-22 08:32:13 : 1,178,238 Rupiah
2023-07-21 20:24:44 : 372,000 Rupiah
2023-07-21 16:35:54 : 186,002 Rupiah
2023-07-21 10:29:19 : 1,886 Rupiah
2023-07-21 10:11:29 : 6,212,480 Rupiah
2023-07-21 10:11:23 : 62,124,800 Rupiah
2023-07-20 23:38:43 : 293 Rupiah
2023-07-19 19:04:57 : 172,000,000 Rupiah
2023-07-19 16:13:54 : 217 Rupiah
2023-07-19 09:42:43 : 2,038,372 Rupiah
2023-07-19 09:42:27 : 319,072 Rupiah
2023-07-18 22:33:56 : 12,169,400 Rupiah
2023-07-18 15:12:30 : 63,504,000 Rupiah
2023-07-18 15:11:58 : 21,168,000 Rupiah
2023-07-17 21:06:53 : 97,500 Rupiah
2023-07-17 19:46:43 : 76,300 Rupiah
2023-07-17 19:35:50 : 1,111 Rupiah
2023-07-17 18:33:23 : 925,000 Rupiah
2023-07-17 08:08:22 : 1,930,665 Rupiah
2023-07-16 23:04:17 : 152,300 Rupiah
2023-07-16 11:24:45 : 1,375 Rupiah
2023-07-15 08:45:13 : 12,950,000 Rupiah
2023-07-15 05:52:13 : 3,990 Rupiah
2023-07-14 21:59:52 : 264,200 Rupiah
2023-07-14 18:26:40 : 359,000 Rupiah
2023-07-14 09:17:04 : 4,000,500 Rupiah
2023-07-13 14:42:06 : 4,899,900 Rupiah
2023-07-13 13:54:21 : 286 Rupiah
2023-07-13 13:26:57 : 9,435,000 Rupiah
2023-07-12 17:10:03 : 82,756 Rupiah
2023-07-12 17:07:42 : 13,500,000,000 Rupiah
2023-07-11 17:28:02 : 2,477,000 Rupiah
2023-07-11 11:40:17 : 1,563,000 Rupiah
2023-07-10 16:52:14 : 21,600,000,000,000 Rupiah
2023-07-10 16:50:53 : 2,160,000,000,000 Rupiah
2023-07-10 11:06:43 : 19,250,000 Rupiah
2023-07-10 11:02:35 : 1,482,250,000 Rupiah
2023-07-09 19:26:23 : 31,064,739 Rupiah
2023-07-09 18:23:41 : 397,000 Rupiah
2023-07-09 14:05:18 : 4,420,000 Rupiah
2023-07-09 12:23:52 : 9,200,000 Rupiah
2023-07-08 19:04:48 : 5,450,000 Rupiah
2023-07-08 18:15:40 : 15,501 Rupiah
2023-07-08 18:13:41 : 1,015,000 Rupiah
2023-07-08 17:06:49 : 19,136,500 Rupiah
2023-07-08 16:45:54 : 10,899,000 Rupiah
2023-07-08 16:44:31 : 2,797,565 Rupiah
2023-07-08 03:11:39 : 9,650,000 Rupiah
2023-07-07 15:14:55 : 54,545 Rupiah
2023-07-07 13:37:44 : 33,031 Rupiah
2023-07-07 13:37:04 : 252,929 Rupiah
2023-07-06 23:53:44 : 500,000,000,000,000 Rupiah
2023-07-06 22:14:34 : 5,792,821 Rupiah
2023-07-06 21:48:24 : 39,229,391 Rupiah
2023-07-06 16:37:54 : 4,519,500 Rupiah
2023-07-06 16:37:47 : 59,154 Rupiah
2023-07-06 16:34:02 : 483,182 Rupiah
2023-07-06 14:08:08 : 102 Rupiah
2023-07-06 14:03:08 : 3,906,000 Rupiah
2023-07-06 14:02:46 : 390,600 Rupiah
2023-07-06 14:00:42 : 4,783,504 Rupiah
2023-07-06 11:25:48 : 64,500 Rupiah
2023-07-06 10:13:26 : 359,000,000 Rupiah
2023-07-06 10:13:21 : 35,900,000 Rupiah
2023-07-06 10:12:46 : 328,000,000 Rupiah
2023-07-05 16:48:53 : 33,100,000 Rupiah
2023-07-05 16:09:49 : 10,700,000,000,000 Rupiah
2023-07-05 14:03:22 : 156,000,000 Rupiah
2023-07-05 11:50:03 : 3,499,500 Rupiah
2023-07-04 21:04:36 : 15,800,000 Rupiah
2023-07-04 20:19:23 : 250,001 Rupiah
2023-07-04 19:01:02 : 329,900 Rupiah
2023-07-04 17:22:06 : 10,157,000 Rupiah
2023-07-04 16:12:18 : 8 Rupiah
2023-07-04 11:52:04 : 3,595,000 Rupiah
2023-07-03 22:28:38 : 119,990 Rupiah
2023-07-03 18:09:26 : 34,100 Rupiah
2023-07-03 15:41:16 : 3,595 Rupiah
2023-07-03 14:58:34 : 15,001,000 Rupiah
2023-07-03 14:55:09 : 66,156,000 Rupiah
2023-07-03 14:54:15 : 1,531,800,000 Rupiah
2023-07-03 14:53:44 : 85,365,660 Rupiah
2023-07-03 14:52:57 : 96,370,200 Rupiah
2023-07-03 14:51:33 : 12,241,080 Rupiah

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
>