Indonesian Rupiah (IDR) converted to Japanese Yen (JPY)conversion

History from 3301 to 3600

2023-07-03 14:51:33 : 12,241,080 Rupiah
2023-07-03 12:10:56 : 6,497,700 Rupiah
2023-07-03 12:10:30 : 8,372,700 Rupiah
2023-07-02 20:05:36 : 1,359,000 Rupiah
2023-07-02 07:56:10 : 735,550 Rupiah
2023-07-01 13:40:09 : 1,329,000 Rupiah
2023-06-30 20:37:14 : 57,900,000 Rupiah
2023-06-30 14:38:09 : 207,000 Rupiah
2023-06-30 06:52:16 : 593,000 Rupiah
2023-06-30 06:52:10 : 593 Rupiah
2023-06-29 16:48:21 : 1,375,000 Rupiah
2023-06-29 14:56:42 : 685,001 Rupiah
2023-06-29 14:13:37 : 1,065,700 Rupiah
2023-06-29 14:13:16 : 11,065,700 Rupiah
2023-06-29 11:53:45 : 10,035,403,902 Rupiah
2023-06-29 11:13:30 : 2,599,000 Rupiah
2023-06-29 11:13:05 : 49,700,000 Rupiah
2023-06-28 22:46:34 : 3,198,000 Rupiah
2023-06-27 14:46:14 : 21,255,000 Rupiah
2023-06-27 12:49:06 : 4,176,000 Rupiah
2023-06-27 01:48:52 : 2,717 Rupiah
2023-06-26 22:47:53 : 180,000,000,000 Rupiah
2023-06-26 20:33:36 : 1,119,000 Rupiah
2023-06-26 13:11:52 : 145,600,000 Rupiah
2023-06-26 13:11:32 : 145,600 Rupiah
2023-06-26 12:30:31 : 129 Rupiah
2023-06-26 01:46:40 : 101,000 Rupiah
2023-06-25 23:02:08 : 114,608,000 Rupiah
2023-06-25 23:01:26 : 85,608,000 Rupiah
2023-06-25 23:00:43 : 226,500,000 Rupiah
2023-06-25 21:52:34 : 748,500 Rupiah
2023-06-25 19:06:14 : 216,000,000 Rupiah
2023-06-24 17:42:23 : 755 Rupiah
2023-06-24 10:20:14 : 6,425,100 Rupiah
2023-06-24 10:17:55 : 274,550 Rupiah
2023-06-24 00:11:51 : 454,415 Rupiah
2023-06-24 00:10:09 : 276,510 Rupiah
2023-06-23 23:47:29 : 169,915 Rupiah
2023-06-23 23:21:14 : 1,665 Rupiah
2023-06-23 19:40:40 : 2,060 Rupiah
2023-06-23 14:22:56 : 37,912,500 Rupiah
2023-06-23 13:41:15 : 1,069,000 Rupiah
2023-06-23 11:59:13 : 194,000 Rupiah
2023-06-23 11:58:30 : 234,135 Rupiah
2023-06-23 11:58:02 : 127,100 Rupiah
2023-06-23 11:36:24 : 60,001 Rupiah
2023-06-22 18:50:00 : 4,235,000 Rupiah
2023-06-22 18:13:03 : 1,990 Rupiah
2023-06-22 15:24:52 : 4,637,325 Rupiah
2023-06-21 21:09:09 : 8,018,500 Rupiah
2023-06-21 21:07:09 : 9,218,500 Rupiah
2023-06-21 20:56:55 : 7,750,000 Rupiah
2023-06-21 20:50:10 : 1,525,000 Rupiah
2023-06-21 20:46:56 : 7,750 Rupiah
2023-06-21 18:49:00 : 10,373,990 Rupiah
2023-06-21 10:51:03 : 359 Rupiah
2023-06-20 22:46:52 : 2,875,000 Rupiah
2023-06-20 22:34:11 : 1,176,080 Rupiah
2023-06-20 21:05:05 : 971,296,065,000 Rupiah
2023-06-20 15:09:20 : 14,357,451 Rupiah
2023-06-20 15:08:21 : 12,838,800 Rupiah
2023-06-20 14:37:30 : 48,314,679 Rupiah
2023-06-19 23:56:50 : 3,162,500 Rupiah
2023-06-19 15:20:51 : 51,500 Rupiah
2023-06-18 21:43:13 : 1,410,615 Rupiah
2023-06-18 21:42:04 : 815,418 Rupiah
2023-06-18 21:41:36 : 741,839 Rupiah
2023-06-18 21:32:13 : 1,741,839 Rupiah
2023-06-17 22:58:28 : 1,438,000 Rupiah
2023-06-17 22:32:42 : 5,630,000 Rupiah
2023-06-17 15:22:57 : 921,800 Rupiah
2023-06-16 17:30:19 : 23,360,000 Rupiah
2023-06-16 16:45:49 : 3,240,000 Rupiah
2023-06-16 09:42:11 : 1,455,208,000 Rupiah
2023-06-16 08:44:19 : 125,001 Rupiah
2023-06-15 09:58:15 : 46,900,000,000 Rupiah
2023-06-15 09:57:47 : 49,600,000,000 Rupiah
2023-06-15 09:54:36 : 54,600,000,000 Rupiah
2023-06-15 07:05:31 : 100,001 Rupiah
2023-06-14 17:05:26 : 7,400 Rupiah
2023-06-14 08:44:51 : 875,668 Rupiah
2023-06-13 15:53:44 : 350,000,000,000 Rupiah
2023-06-13 11:47:20 : 1,528,200 Rupiah
2023-06-11 21:26:06 : 2,817,780 Rupiah
2023-06-11 04:27:11 : 620,000,000,000 Rupiah
2023-06-10 19:56:48 : 1,019,000 Rupiah
2023-06-10 19:56:40 : 101,900 Rupiah
2023-06-10 19:54:16 : 449,600 Rupiah
2023-06-10 19:33:17 : 1,057,500 Rupiah
2023-06-10 19:01:41 : 1,845,000 Rupiah
2023-06-10 15:48:24 : 10,260,000 Rupiah
2023-06-10 12:29:55 : 870 Rupiah
2023-06-10 12:06:33 : 14,700 Rupiah
2023-06-10 11:40:37 : 5,195 Rupiah
2023-06-10 06:22:42 : 607 Rupiah
2023-06-09 09:33:45 : 390,000,000,000 Rupiah
2023-06-08 15:52:35 : 78,000,000 Rupiah
2023-06-08 12:18:31 : 10,162,000 Rupiah
2023-06-08 12:14:03 : 6,914,000 Rupiah
2023-06-08 12:13:05 : 3,248,000 Rupiah
2023-06-08 11:47:26 : 1,050,000,000 Rupiah
2023-06-08 00:04:49 : 5,049,107 Rupiah
2023-06-07 15:41:50 : 1,355,200 Rupiah
2023-06-07 12:40:12 : 5,384,397 Rupiah
2023-06-07 10:39:34 : 501,707,217 Rupiah
2023-06-06 18:07:22 : 1,880 Rupiah
2023-06-06 12:50:19 : 9,150 Rupiah
2023-06-05 23:03:28 : 4,446,648 Rupiah
2023-06-05 23:02:39 : 2,690,223 Rupiah
2023-06-05 23:02:08 : 26,902,223 Rupiah
2023-06-05 22:59:03 : 3,968,280 Rupiah
2023-06-05 21:56:56 : 30,330,000 Rupiah
2023-06-05 21:55:11 : 110,401,200 Rupiah
2023-06-05 21:30:54 : 93,200,000 Rupiah
2023-06-05 19:48:47 : 5,750 Rupiah
2023-06-05 13:47:57 : 126,250 Rupiah
2023-06-05 12:21:59 : 390,000,000 Rupiah
2023-06-04 23:31:53 : 441,650 Rupiah
2023-06-04 23:20:33 : 1,315,512 Rupiah
2023-06-04 18:48:00 : 3,171,000 Rupiah
2023-06-04 18:47:00 : 4,046,800 Rupiah
2023-06-04 16:51:25 : 2,958,700 Rupiah
2023-06-04 15:59:58 : 213,800 Rupiah
2023-06-02 23:02:50 : 7,484,400 Rupiah
2023-06-02 23:02:38 : 7,484 Rupiah
2023-06-02 19:49:58 : 4,180,000 Rupiah
2023-06-02 18:11:02 : 2,955 Rupiah
2023-06-02 15:06:56 : 43,800,000 Rupiah
2023-06-02 14:12:10 : 6,167,907 Rupiah
2023-06-02 14:11:34 : 616,790,700 Rupiah
2023-06-02 07:50:06 : 51,920 Rupiah
2023-06-02 07:49:53 : 47,200 Rupiah
2023-06-01 19:00:21 : 5,495,000 Rupiah
2023-06-01 14:36:36 : 13,393,300 Rupiah
2023-06-01 12:17:08 : 122,500 Rupiah
2023-06-01 12:14:57 : 100,200 Rupiah
2023-06-01 12:10:30 : 324,000,000 Rupiah
2023-05-31 20:28:54 : 202,500 Rupiah
2023-05-31 20:26:55 : 373,428 Rupiah
2023-05-31 20:25:37 : 377,418 Rupiah
2023-05-31 19:49:48 : 705,672 Rupiah
2023-05-31 15:45:05 : 656,086 Rupiah
2023-05-31 10:40:08 : 127,000,000,000,000 Rupiah
2023-05-30 09:49:54 : 762,337,000 Rupiah
2023-05-30 07:27:34 : 305 Rupiah
2023-05-29 22:05:20 : 7,553,000 Rupiah
2023-05-29 22:04:02 : 5,593,000 Rupiah
2023-05-29 18:26:26 : 2,670,000,000 Rupiah
2023-05-29 18:23:01 : 5,300,000,000 Rupiah
2023-05-29 18:22:52 : 5,500,000,000 Rupiah
2023-05-29 18:22:46 : 5,600,000,000 Rupiah
2023-05-29 18:22:35 : 5,740,000,000 Rupiah
2023-05-29 18:20:50 : 3,740,000,000 Rupiah
2023-05-29 18:20:44 : 3,730,000,000 Rupiah
2023-05-29 18:20:39 : 3,720,000,000 Rupiah
2023-05-29 18:20:28 : 3,690,000,000 Rupiah
2023-05-29 18:20:22 : 3,680,000,000 Rupiah
2023-05-29 18:20:17 : 3,670,000,000 Rupiah
2023-05-29 18:19:17 : 2,650,000,000 Rupiah
2023-05-29 18:19:10 : 2,680,000,000 Rupiah
2023-05-29 18:19:03 : 2,700,000,000 Rupiah
2023-05-29 18:18:54 : 2,600,000,000 Rupiah
2023-05-29 18:18:32 : 2,590,000,000 Rupiah
2023-05-29 18:17:15 : 1,590,000,000 Rupiah
2023-05-29 16:55:29 : 59,000,000 Rupiah
2023-05-29 08:19:20 : 773,000 Rupiah
2023-05-29 08:18:58 : 1,047,000 Rupiah
2023-05-29 08:18:30 : 2,877,000 Rupiah
2023-05-29 08:17:56 : 5,885,000 Rupiah
2023-05-29 08:17:21 : 4,185,000 Rupiah
2023-05-29 08:16:18 : 1,962,000 Rupiah
2023-05-29 08:15:38 : 20,400,000 Rupiah
2023-05-29 08:14:36 : 13,077,000 Rupiah
2023-05-29 08:13:11 : 241,662,000 Rupiah
2023-05-29 08:00:34 : 305,868,000 Rupiah
2023-05-28 18:49:44 : 21,300,000 Rupiah
2023-05-28 17:11:59 : 21,400,000 Rupiah
2023-05-28 17:11:31 : 21,500,000 Rupiah
2023-05-28 07:59:45 : 265,500 Rupiah
2023-05-28 06:52:37 : 10,295 Rupiah
2023-05-27 20:35:35 : 122,000 Rupiah
2023-05-27 20:35:25 : 122 Rupiah
2023-05-27 19:43:09 : 261,900 Rupiah
2023-05-27 01:05:17 : 3,600,000,000 Rupiah
2023-05-26 16:43:06 : 83,196 Rupiah
2023-05-26 14:30:56 : 14,178,296 Rupiah
2023-05-25 12:34:40 : 327 Rupiah
2023-05-25 10:42:58 : 259 Rupiah
2023-05-24 22:29:17 : 688,538 Rupiah
2023-05-24 22:28:50 : 6,885,381 Rupiah
2023-05-24 22:27:29 : 1,456,000 Rupiah
2023-05-24 19:21:49 : 1,323,000 Rupiah
2023-05-24 16:38:54 : 173,880 Rupiah
2023-05-24 16:38:35 : 83,300 Rupiah
2023-05-24 16:10:17 : 1,208,150 Rupiah
2023-05-24 15:10:07 : 2,223,829 Rupiah
2023-05-23 23:14:19 : 169,999 Rupiah
2023-05-23 21:41:20 : 1,292,000 Rupiah
2023-05-23 19:21:44 : 265,200 Rupiah
2023-05-23 19:19:47 : 3,104,004 Rupiah
2023-05-23 18:56:30 : 2,795,391 Rupiah
2023-05-23 18:54:49 : 2,454,225 Rupiah
2023-05-23 18:54:32 : 205,560 Rupiah
2023-05-23 15:42:07 : 2,968,000 Rupiah
2023-05-23 11:13:19 : 139,553 Rupiah
2023-05-22 13:55:55 : 18,941,000 Rupiah
2023-05-20 19:57:33 : 438,030 Rupiah
2023-05-20 19:38:22 : 1,779,000 Rupiah
2023-05-20 18:45:44 : 4,411,400 Rupiah
2023-05-20 00:46:50 : 1,455,000 Rupiah
2023-05-19 22:37:10 : 8,565,000 Rupiah
2023-05-19 18:34:44 : 174,000 Rupiah
2023-05-19 18:15:01 : 26,136,000 Rupiah
2023-05-19 18:14:47 : 2,613,600 Rupiah
2023-05-19 01:14:33 : 7,999 Rupiah
2023-05-19 01:10:51 : 3,599 Rupiah
2023-05-19 01:10:42 : 359,900 Rupiah
2023-05-18 23:47:40 : 3,189 Rupiah
2023-05-18 23:46:46 : 3,188 Rupiah
2023-05-18 21:54:56 : 14,189,000 Rupiah
2023-05-18 19:16:17 : 523 Rupiah
2023-05-18 14:01:06 : 1,080,340 Rupiah
2023-05-18 12:07:40 : 3,644,000 Rupiah
2023-05-18 12:07:30 : 3,644 Rupiah
2023-05-18 11:04:14 : 1,211 Rupiah
2023-05-18 11:03:06 : 194 Rupiah
2023-05-18 10:59:45 : 3,942,015 Rupiah
2023-05-18 10:54:38 : 1,021,030 Rupiah
2023-05-18 10:53:52 : 2,977,000 Rupiah
2023-05-18 10:53:03 : 496,000 Rupiah
2023-05-18 09:04:28 : 2,813 Rupiah
2023-05-18 09:03:36 : 281,300 Rupiah
2023-05-18 08:15:20 : 37,012 Rupiah
2023-05-18 08:14:04 : 3,701,258 Rupiah
2023-05-18 01:04:24 : 9,691 Rupiah
2023-05-18 00:49:18 : 2,160 Rupiah
2023-05-18 00:28:41 : 2,698 Rupiah
2023-05-17 23:35:30 : 236 Rupiah
2023-05-17 21:50:00 : 50,664 Rupiah
2023-05-17 19:04:48 : 10,900,000 Rupiah
2023-05-17 14:58:28 : 352,688,000 Rupiah
2023-05-17 11:02:32 : 158,400 Rupiah
2023-05-17 11:01:32 : 1,028,500 Rupiah
2023-05-17 11:00:26 : 603,700 Rupiah
2023-05-17 11:00:09 : 60,300 Rupiah
2023-05-16 21:09:11 : 374,059 Rupiah
2023-05-16 14:31:06 : 26,000,008,000 Rupiah
2023-05-15 03:24:18 : 338,200,000 Rupiah
2023-05-12 23:06:48 : 37,500 Rupiah
2023-05-12 18:04:15 : 78 Rupiah
2023-05-12 12:04:04 : 187,536,798 Rupiah
2023-05-12 11:58:29 : 7,270,000,000 Rupiah
2023-05-12 10:21:43 : 42,063,355,863 Rupiah
2023-05-12 10:12:58 : 838,691,000 Rupiah
2023-05-12 10:12:52 : 838,691 Rupiah
2023-05-12 10:11:10 : 2,322,568,938 Rupiah
2023-05-12 10:08:53 : 116,302 Rupiah
2023-05-12 09:24:23 : 348,670,000,000 Rupiah
2023-05-12 09:23:46 : 303,190,000,000 Rupiah
2023-05-12 09:23:03 : 75,220,000,000 Rupiah
2023-05-12 09:08:03 : 6,200,000,000 Rupiah
2023-05-12 09:06:52 : 15,225,000 Rupiah
2023-05-12 09:06:31 : 15,225 Rupiah
2023-05-11 19:52:24 : 4,155,520 Rupiah
2023-05-11 13:00:05 : 1,461,000 Rupiah
2023-05-11 12:21:45 : 75,500 Rupiah
2023-05-11 12:21:17 : 1,039,500 Rupiah
2023-05-10 17:21:43 : 1,717,525 Rupiah
2023-05-10 16:17:56 : 345,425 Rupiah
2023-05-10 16:17:32 : 33,700 Rupiah
2023-05-10 14:56:40 : 641,250 Rupiah
2023-05-10 14:53:49 : 532,000 Rupiah
2023-05-10 14:15:44 : 62,342,625 Rupiah
2023-05-10 06:29:37 : 1,941,550 Rupiah
2023-05-10 06:28:38 : 3,237,161 Rupiah
2023-05-09 22:52:38 : 40,400,000,000,000 Rupiah
2023-05-09 22:52:31 : 404,000,000,000,000 Rupiah
2023-05-09 22:23:46 : 6,000,000,000,000 Rupiah
2023-05-09 22:23:42 : 60,000,000,000,000 Rupiah
2023-05-09 17:15:39 : 170,612 Rupiah
2023-05-09 15:04:13 : 323,716,125 Rupiah
2023-05-09 14:59:32 : 3,142,875 Rupiah
2023-05-09 12:24:17 : 649,900 Rupiah
2023-05-09 12:20:26 : 659,900 Rupiah
2023-05-09 12:16:39 : 92,400 Rupiah
2023-05-09 12:10:45 : 451,526 Rupiah
2023-05-09 11:26:25 : 188,500 Rupiah
2023-05-09 11:24:52 : 1,299,000 Rupiah
2023-05-08 23:39:08 : 213,500 Rupiah
2023-05-08 21:05:55 : 9,197,397 Rupiah
2023-05-08 20:42:46 : 1,912,000 Rupiah
2023-05-08 20:33:19 : 489,000 Rupiah
2023-05-08 16:06:01 : 30,400,000,000 Rupiah
2023-05-08 16:05:56 : 304,000,000 Rupiah
2023-05-08 15:27:33 : 62,955 Rupiah
2023-05-08 11:28:22 : 4,385,010 Rupiah
2023-05-08 05:44:53 : 20,700,000 Rupiah
2023-05-07 17:24:03 : 12,250,000 Rupiah
2023-05-07 16:34:26 : 144,000 Rupiah
2023-05-07 14:43:57 : 659 Rupiah