Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 4201 to 4500

2024-06-26 22:41:58 : 9,274 Peso
2024-06-26 21:18:41 : 14,861 Peso
2024-06-26 21:18:17 : 11,939 Peso
2024-06-26 20:23:58 : 3,400,000,000,000 Peso
2024-06-26 19:33:49 : 225,000,000,000 Peso
2024-06-26 19:08:49 : 16,100,000,000 Peso
2024-06-26 18:41:56 : 328,500,000,000 Peso
2024-06-26 16:35:37 : 7,420 Peso
2024-06-26 16:35:30 : 4,770 Peso
2024-06-26 16:35:22 : 5,830 Peso
2024-06-26 16:35:07 : 9,010 Peso
2024-06-26 16:18:32 : 1,718 Peso
2024-06-26 15:55:21 : 409 Peso
2024-06-26 15:32:18 : 388 Peso
2024-06-26 08:34:13 : 14,573 Peso
2024-06-26 08:33:18 : 31,924 Peso
2024-06-26 08:30:09 : 12,185 Peso
2024-06-26 00:14:11 : 79,958 Peso
2024-06-25 19:51:31 : 17,300,000,000 Peso
2024-06-25 19:47:35 : 710,000,000 Peso
2024-06-25 19:00:50 : 1,498 Peso
2024-06-25 16:24:35 : 24,225 Peso
2024-06-25 13:58:39 : 8,170 Peso
2024-06-25 13:56:13 : 4,433 Peso
2024-06-25 10:56:41 : 275,000 Peso
2024-06-25 10:33:16 : 19,860 Peso
2024-06-25 05:08:23 : 5,534 Peso
2024-06-24 18:53:41 : 6,500,000,000 Peso
2024-06-24 16:50:22 : 37,700 Peso
2024-06-24 16:48:58 : 72,700 Peso
2024-06-24 15:40:32 : 46,250 Peso
2024-06-24 15:32:00 : 28,160 Peso
2024-06-24 14:53:52 : 20,160 Peso
2024-06-24 09:39:43 : 7,716 Peso
2024-06-24 02:27:10 : 628,000 Peso
2024-06-24 02:26:10 : 1,930,000 Peso
2024-06-24 00:31:48 : 58,053 Peso
2024-06-23 20:59:38 : 9,423 Peso
2024-06-23 20:59:19 : 8,626 Peso
2024-06-23 20:08:52 : 1,945,000 Peso
2024-06-23 20:08:40 : 938,000 Peso
2024-06-23 19:58:11 : 118,900,000,000 Peso
2024-06-23 19:49:50 : 509,000,000,000 Peso
2024-06-23 18:26:12 : 78,000,000,000 Peso
2024-06-23 18:09:56 : 67,100 Peso
2024-06-23 17:08:22 : 3,059 Peso
2024-06-23 16:51:49 : 2,999 Peso
2024-06-23 15:57:33 : 636 Peso
2024-06-23 15:07:09 : 3,465 Peso
2024-06-23 15:01:47 : 6,528 Peso
2024-06-23 15:00:31 : 50,811 Peso
2024-06-23 14:53:05 : 3,051 Peso
2024-06-23 13:35:30 : 6,040 Peso
2024-06-23 02:34:19 : 4,648 Peso
2024-06-23 02:34:13 : 14,648 Peso
2024-06-23 00:13:18 : 2,686 Peso
2024-06-22 22:51:32 : 16,655 Peso
2024-06-22 22:03:49 : 5,228 Peso
2024-06-22 22:00:50 : 3,737 Peso
2024-06-22 21:56:10 : 27,249 Peso
2024-06-22 21:53:28 : 36,900 Peso
2024-06-22 21:50:18 : 22,773 Peso
2024-06-22 21:50:02 : 1,778 Peso
2024-06-22 21:42:27 : 1,969 Peso
2024-06-22 21:42:18 : 1,745 Peso
2024-06-22 21:29:50 : 2,496 Peso
2024-06-22 20:04:28 : 6,030 Peso
2024-06-22 15:03:11 : 14,450 Peso
2024-06-22 01:27:15 : 641 Peso
2024-06-21 20:40:06 : 5,195 Peso
2024-06-21 20:02:46 : 9,102 Peso
2024-06-21 19:20:52 : 15,390 Peso
2024-06-21 19:20:24 : 153,900 Peso
2024-06-21 18:04:53 : 61,200 Peso
2024-06-21 18:03:25 : 51,200 Peso
2024-06-21 17:49:08 : 70,998 Peso
2024-06-21 17:38:00 : 33,699 Peso
2024-06-21 16:55:50 : 24,164 Peso
2024-06-21 13:34:31 : 22,940 Peso
2024-06-21 13:11:43 : 89,355 Peso
2024-06-21 13:09:52 : 49,950 Peso
2024-06-21 12:38:13 : 97,100 Peso
2024-06-21 11:52:04 : 7,088 Peso
2024-06-21 11:10:45 : 9,458 Peso
2024-06-21 01:02:38 : 1,018 Peso
2024-06-21 00:43:59 : 3,070 Peso
2024-06-21 00:42:30 : 6,138 Peso
2024-06-20 23:59:17 : 955 Peso
2024-06-20 19:32:58 : 38,999,360,000 Peso
2024-06-20 18:18:25 : 4,900,000,000 Peso
2024-06-20 17:09:20 : 5,755 Peso
2024-06-20 17:06:11 : 16,400 Peso
2024-06-20 16:16:44 : 218 Peso
2024-06-20 15:47:43 : 16,750 Peso
2024-06-20 14:23:57 : 71,700,000,007 Peso
2024-06-20 11:46:40 : 6,525 Peso
2024-06-20 11:46:31 : 16,525 Peso
2024-06-20 11:25:42 : 14,674 Peso
2024-06-20 11:23:40 : 7,738 Peso
2024-06-20 09:13:07 : 784 Peso
2024-06-20 08:01:42 : 1,956 Peso
2024-06-20 06:11:56 : 19,900,000 Peso
2024-06-20 00:39:20 : 865 Peso
2024-06-20 00:01:21 : 52,000,000 Peso
2024-06-19 23:10:59 : 23,487 Peso
2024-06-19 22:46:40 : 303 Peso
2024-06-19 21:36:43 : 3,017 Peso
2024-06-19 18:21:01 : 2,016 Peso
2024-06-19 10:47:46 : 2,818,091 Peso
2024-06-19 10:28:20 : 2,281,020 Peso
2024-06-19 10:28:02 : 10,756 Peso
2024-06-19 08:53:59 : 240,500 Peso
2024-06-19 03:36:49 : 17,330 Peso
2024-06-18 23:35:18 : 11,656 Peso
2024-06-18 20:40:31 : 142,000 Peso
2024-06-18 20:02:05 : 2,088,246,000,000 Peso
2024-06-18 19:57:52 : 8,159 Peso
2024-06-18 19:18:03 : 230,000,000,000 Peso
2024-06-18 18:44:30 : 640,220,000,000 Peso
2024-06-18 18:18:19 : 139,233 Peso
2024-06-18 14:52:39 : 3,085 Peso
2024-06-18 14:51:44 : 5,933 Peso
2024-06-18 12:19:36 : 2,003,000 Peso
2024-06-18 02:12:29 : 411,382 Peso
2024-06-17 23:53:50 : 5,517 Peso
2024-06-17 23:38:33 : 29,999 Peso
2024-06-17 19:26:45 : 265,000,000,000 Peso
2024-06-17 19:07:50 : 163,000,000,000 Peso
2024-06-17 18:44:36 : 1,189,000 Peso
2024-06-17 18:11:10 : 16,900,000,000 Peso
2024-06-17 16:43:12 : 18,522 Peso
2024-06-17 15:38:20 : 597 Peso
2024-06-17 14:44:38 : 93,600,106 Peso
2024-06-17 13:48:16 : 73,400 Peso
2024-06-17 12:29:43 : 1,086 Peso
2024-06-16 18:24:55 : 40,450 Peso
2024-06-16 17:49:12 : 3,320 Peso
2024-06-16 17:38:43 : 2,670 Peso
2024-06-16 12:22:37 : 34,770,000,000 Peso
2024-06-16 09:00:35 : 2,210 Peso
2024-06-16 07:28:15 : 1,290,000 Peso
2024-06-15 23:34:28 : 9,230 Peso
2024-06-15 16:15:37 : 5,218 Peso
2024-06-15 11:32:16 : 1,998 Peso
2024-06-15 08:09:56 : 2,794 Peso
2024-06-15 02:40:35 : 364 Peso
2024-06-15 01:00:41 : 31,795 Peso
2024-06-14 20:00:28 : 1,410 Peso
2024-06-14 19:59:11 : 1,196 Peso
2024-06-14 19:58:49 : 1,193 Peso
2024-06-14 19:44:09 : 94,000 Peso
2024-06-14 16:07:36 : 1,130,000 Peso
2024-06-14 16:06:24 : 1,590,000 Peso
2024-06-14 16:06:11 : 15,900,000 Peso
2024-06-14 15:40:29 : 34,800 Peso
2024-06-14 13:14:12 : 2,475 Peso
2024-06-14 09:22:29 : 69,000,000 Peso
2024-06-13 22:54:29 : 9,016 Peso
2024-06-13 20:25:06 : 9,247 Peso
2024-06-13 19:41:23 : 48,448 Peso
2024-06-13 19:41:17 : 4,844,879 Peso
2024-06-13 19:15:28 : 5,300,000,000 Peso
2024-06-13 18:30:28 : 12,540 Peso
2024-06-13 18:03:36 : 575,000,000 Peso
2024-06-13 17:44:15 : 186,710 Peso
2024-06-13 17:43:56 : 18,610 Peso
2024-06-13 17:36:54 : 1,033 Peso
2024-06-13 15:16:28 : 6,258 Peso
2024-06-13 13:44:05 : 23,390 Peso
2024-06-13 11:24:35 : 5,467 Peso
2024-06-13 10:00:46 : 7,728 Peso
2024-06-13 03:46:17 : 9,560 Peso
2024-06-12 19:10:07 : 3,270,000,000 Peso
2024-06-12 18:52:37 : 18,000,000,000 Peso
2024-06-12 18:40:38 : 3,170,000,000 Peso
2024-06-12 07:15:57 : 5,003 Peso
2024-06-12 07:08:31 : 576,000 Peso
2024-06-12 06:57:57 : 92,740 Peso
2024-06-12 04:55:57 : 25,400 Peso
2024-06-11 23:41:51 : 4,370,602,881 Peso
2024-06-11 17:15:10 : 8,758 Peso
2024-06-11 15:51:47 : 9,843 Peso
2024-06-11 13:04:31 : 8,657 Peso
2024-06-11 12:35:31 : 917,000,000 Peso
2024-06-11 00:21:10 : 4,725 Peso
2024-06-10 19:02:24 : 81,600,000,000 Peso
2024-06-10 14:19:50 : 906 Peso
2024-06-10 13:22:08 : 4,228 Peso
2024-06-10 12:39:16 : 56,200 Peso
2024-06-10 10:07:58 : 7,701 Peso
2024-06-10 10:07:47 : 6,454 Peso
2024-06-10 09:22:37 : 144,000 Peso
2024-06-09 19:46:05 : 474,000,000,000 Peso
2024-06-09 11:17:49 : 90,750 Peso
2024-06-09 03:16:56 : 5,354 Peso
2024-06-08 23:14:31 : 6,388 Peso
2024-06-08 22:03:46 : 432 Peso
2024-06-08 20:37:34 : 705 Peso
2024-06-08 20:37:07 : 624 Peso
2024-06-08 20:36:50 : 763 Peso
2024-06-08 18:41:31 : 11,237 Peso
2024-06-08 18:14:26 : 7,068 Peso
2024-06-08 15:32:04 : 2,934 Peso
2024-06-07 22:32:59 : 335,675 Peso
2024-06-07 16:17:43 : 526,000 Peso
2024-06-07 15:35:36 : 279,000 Peso
2024-06-07 14:29:49 : 12,690 Peso
2024-06-07 13:08:51 : 6,244 Peso
2024-06-07 00:08:24 : 17,630 Peso
2024-06-06 21:02:16 : 13,898 Peso
2024-06-06 20:18:48 : 3,650,000 Peso
2024-06-06 20:05:18 : 1,100,000,000,000 Peso
2024-06-06 19:01:20 : 8,699,540,000 Peso
2024-06-06 18:20:36 : 36,827,000,000 Peso
2024-06-06 14:55:24 : 24,370 Peso
2024-06-06 13:05:42 : 9,994 Peso
2024-06-06 12:47:54 : 7,463 Peso
2024-06-06 08:43:36 : 1,660 Peso
2024-06-06 07:46:04 : 15,045 Peso
2024-06-06 07:45:27 : 10,045 Peso
2024-06-06 03:19:38 : 7,870,000,000 Peso
2024-06-06 03:19:27 : 78,700,000,000 Peso
2024-06-06 00:21:45 : 30,002 Peso
2024-06-06 00:21:05 : 17,550 Peso
2024-06-05 23:47:45 : 12,740 Peso
2024-06-05 23:45:43 : 17,680 Peso
2024-06-05 22:53:13 : 795,000,000 Peso
2024-06-05 18:30:08 : 31,000,000,000,000 Peso
2024-06-05 18:29:48 : 20,000,000,000,000 Peso
2024-06-05 17:20:27 : 5,205 Peso
2024-06-05 14:21:58 : 811 Peso
2024-06-05 12:27:16 : 2,580 Peso
2024-06-05 12:25:23 : 8,513 Peso
2024-06-04 21:47:04 : 14,454 Peso
2024-06-04 21:02:15 : 12,850 Peso
2024-06-04 20:22:14 : 39,180 Peso
2024-06-04 20:03:18 : 27,650,000,000 Peso
2024-06-04 19:28:13 : 29,120 Peso
2024-06-04 19:11:22 : 25,874,175 Peso
2024-06-04 13:23:27 : 4,488 Peso
2024-06-04 09:03:20 : 1,147 Peso
2024-06-04 00:55:31 : 40,900,000 Peso
2024-06-03 21:54:11 : 12,650 Peso
2024-06-03 19:46:42 : 3,101,200,000,000 Peso
2024-06-03 19:32:52 : 391,500 Peso
2024-06-03 18:56:57 : 1,532 Peso
2024-06-03 18:45:14 : 2,200,000,000,000 Peso
2024-06-03 18:42:51 : 2,003 Peso
2024-06-03 18:29:01 : 5,999 Peso
2024-06-03 18:17:33 : 8,997 Peso
2024-06-03 18:16:49 : 34,470 Peso
2024-06-03 16:45:48 : 6,599 Peso
2024-06-03 15:25:37 : 26,890 Peso
2024-06-03 13:27:11 : 6,190 Peso
2024-06-03 13:06:56 : 11,224 Peso
2024-06-03 13:05:08 : 4,568,168 Peso
2024-06-03 09:04:12 : 11,833 Peso
2024-06-03 09:03:52 : 1,146 Peso
2024-06-03 09:02:19 : 12,979 Peso
2024-06-03 08:37:04 : 9,740 Peso
2024-06-02 22:47:15 : 764 Peso
2024-06-02 21:44:21 : 20,480 Peso
2024-06-02 20:45:54 : 2,095 Peso
2024-06-02 20:14:33 : 17,209,200,000,000 Peso
2024-06-02 20:08:59 : 11,914,200,000,000 Peso
2024-06-02 20:03:38 : 51,814,370,000 Peso
2024-06-02 19:55:41 : 4,200,000,000 Peso
2024-06-02 19:36:00 : 242 Peso
2024-06-02 19:23:52 : 9,620,000 Peso
2024-06-02 19:23:33 : 9,620,020 Peso
2024-06-02 18:01:33 : 18,997 Peso
2024-06-02 18:01:27 : 18,977 Peso
2024-06-02 18:01:00 : 40,500 Peso
2024-06-02 17:07:49 : 1,117 Peso
2024-06-02 16:32:46 : 8,400,000 Peso
2024-06-02 14:42:39 : 504 Peso
2024-06-02 13:12:22 : 4,920 Peso
2024-06-02 11:14:20 : 14,080 Peso
2024-06-02 10:25:34 : 902 Peso
2024-06-01 22:31:42 : 17,480 Peso
2024-06-01 22:31:18 : 174,800 Peso
2024-06-01 14:39:11 : 103,000 Peso
2024-06-01 12:30:11 : 122,900 Peso
2024-06-01 12:02:34 : 107,800 Peso
2024-06-01 12:00:30 : 122,500 Peso
2024-06-01 02:49:39 : 4,367 Peso
2024-05-31 20:40:58 : 940 Peso
2024-05-31 20:00:59 : 16,210 Peso
2024-05-31 19:58:30 : 15,735 Peso
2024-05-31 19:24:58 : 3,390 Peso
2024-05-31 19:17:25 : 378,000 Peso
2024-05-31 14:31:33 : 152,500,000 Peso
2024-05-31 14:18:56 : 11,664 Peso
2024-05-31 14:17:48 : 10,153 Peso
2024-05-31 14:16:30 : 119,000,000 Peso
2024-05-31 13:55:18 : 220,000,000 Peso
2024-05-31 11:21:37 : 3,340 Peso
2024-05-31 08:46:17 : 1,809 Peso
2024-05-31 05:55:17 : 6,780 Peso
2024-05-30 21:48:40 : 1,820,000 Peso