Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2025-04-04 20:34:30 : 5,450 Peso
2025-04-04 16:19:17 : 2,075 Peso
2025-04-04 12:56:15 : 1,260,220 Peso
2025-04-04 10:01:15 : 4,386 Peso
2025-04-04 08:14:12 : 31,179 Peso
2025-04-04 08:08:14 : 162,356,398,102 Peso
2025-04-04 07:43:37 : 8,450 Peso
2025-04-03 23:19:01 : 6,356 Peso
2025-04-03 23:18:57 : 6,354 Peso
2025-04-03 23:18:51 : 6,350 Peso
2025-04-03 23:18:44 : 6,358 Peso
2025-04-03 23:18:37 : 6,325 Peso
2025-04-03 23:18:25 : 6,424 Peso
2025-04-03 21:50:47 : 2,533 Peso
2025-04-03 20:03:34 : 43,700 Peso
2025-04-03 18:29:14 : 268,000 Peso
2025-04-03 17:58:40 : 695 Peso
2025-04-03 14:13:59 : 800,000,000 Peso
2025-04-03 10:14:56 : 145 Peso
2025-04-03 07:34:04 : 17,850 Peso
2025-04-02 23:05:50 : 21 Peso
2025-04-02 20:47:24 : 5,290 Peso
2025-04-02 20:17:34 : 3,290 Peso
2025-04-02 19:42:22 : 58,947,000,000 Peso
2025-04-02 18:57:49 : 17,250,000 Peso
2025-04-02 18:52:24 : 1,100,000,000 Peso
2025-04-02 18:20:40 : 3,760 Peso
2025-04-02 17:59:44 : 326,499 Peso
2025-04-02 16:47:19 : 529 Peso
2025-04-02 14:39:13 : 3,600,000 Peso
2025-04-01 23:53:40 : 65,500 Peso
2025-04-01 23:27:35 : 32,900 Peso
2025-04-01 20:59:49 : 11,900 Peso
2025-04-01 19:39:21 : 13,026,700,000,000 Peso
2025-04-01 19:37:19 : 999,720,000,000 Peso
2025-04-01 19:35:44 : 7,554,000,000 Peso
2025-04-01 19:09:52 : 23,500,000,000 Peso
2025-04-01 19:03:04 : 17,984,700,000,000 Peso
2025-04-01 19:02:43 : 17,489,700,000,000 Peso
2025-04-01 18:48:26 : 16,632,000,000,000 Peso
2025-04-01 18:41:03 : 3,800,000,000 Peso
2025-04-01 18:35:22 : 50,000,000,000 Peso
2025-04-01 18:30:04 : 4,067 Peso
2025-04-01 18:28:56 : 7,056 Peso
2025-04-01 18:24:53 : 34,400,000,000 Peso
2025-04-01 18:23:42 : 170,000,000 Peso
2025-04-01 18:23:33 : 150,000,000 Peso
2025-04-01 18:20:48 : 265,610,000 Peso
2025-04-01 18:11:25 : 125 Peso
2025-04-01 18:03:04 : 15,750 Peso
2025-04-01 17:46:22 : 4 Peso
2025-04-01 17:30:04 : 226 Peso
2025-04-01 16:58:37 : 228 Peso
2025-04-01 14:34:18 : 12,400 Peso
2025-04-01 11:55:14 : 3,619 Peso
2025-04-01 08:55:43 : 21,000,000 Peso
2025-04-01 07:40:19 : 574 Peso
2025-04-01 00:54:42 : 1,566 Peso
2025-03-31 21:50:34 : 292 Peso
2025-03-31 21:49:40 : 2,020 Peso
2025-03-31 20:32:14 : 1,780 Peso
2025-03-31 17:17:45 : 21,250 Peso
2025-03-31 15:54:53 : 446 Peso
2025-03-31 15:45:44 : 49,700 Peso
2025-03-31 13:55:13 : 31,230 Peso
2025-03-31 13:47:02 : 710,000 Peso
2025-03-31 12:10:51 : 6,268 Peso
2025-03-31 11:08:16 : 37,500 Peso
2025-03-31 10:52:27 : 134,000,000 Peso
2025-03-31 01:05:31 : 9,216 Peso
2025-03-31 01:05:15 : 9,200 Peso
2025-03-31 01:03:31 : 5,800 Peso
2025-03-30 22:38:59 : 9,462 Peso
2025-03-30 21:07:21 : 560,000 Peso
2025-03-30 20:36:15 : 5,009 Peso
2025-03-30 20:35:04 : 1,279 Peso
2025-03-30 19:07:49 : 232,080,000 Peso
2025-03-30 19:06:28 : 1,450,000,000 Peso
2025-03-30 18:55:50 : 2,800,000,000,000 Peso
2025-03-30 18:49:20 : 677 Peso
2025-03-30 18:31:29 : 7,018,670,000 Peso
2025-03-30 16:45:49 : 22,650 Peso
2025-03-30 16:04:47 : 368 Peso
2025-03-30 12:04:04 : 5,850 Peso
2025-03-30 11:53:21 : 1,499 Peso
2025-03-30 09:01:25 : 195 Peso
2025-03-30 08:55:12 : 41 Peso
2025-03-30 07:17:30 : 1,100 Peso
2025-03-30 03:07:53 : 9,503 Peso
2025-03-29 23:21:12 : 13,050 Peso
2025-03-29 22:03:48 : 4,331,700 Peso
2025-03-29 21:34:40 : 56,700 Peso
2025-03-29 21:29:38 : 5,600 Peso
2025-03-29 21:27:16 : 13,728 Peso
2025-03-29 20:58:56 : 6,480,000 Peso
2025-03-29 18:19:22 : 4,620 Peso
2025-03-29 13:07:57 : 7,435 Peso
2025-03-29 10:23:21 : 2,490 Peso
2025-03-29 10:07:52 : 46,000 Peso
2025-03-29 02:34:30 : 975 Peso
2025-03-28 22:16:34 : 6,105 Peso
2025-03-28 16:19:58 : 7,650 Peso
2025-03-28 13:17:03 : 670 Peso
2025-03-28 11:43:27 : 2,380 Peso
2025-03-28 10:24:44 : 6,100 Peso
2025-03-28 10:19:28 : 850,000 Peso
2025-03-28 10:14:53 : 4,797 Peso
2025-03-28 10:13:02 : 87 Peso
2025-03-28 09:39:30 : 201 Peso
2025-03-28 01:32:59 : 35,999 Peso
2025-03-28 00:53:38 : 9,399 Peso
2025-03-28 00:43:48 : 55,999 Peso
2025-03-28 00:39:25 : 5,399 Peso
2025-03-28 00:22:27 : 16,709 Peso
2025-03-28 00:18:57 : 1,710 Peso
2025-03-28 00:16:39 : 7,599 Peso
2025-03-27 23:59:14 : 10,466 Peso
2025-03-27 23:58:13 : 8,947 Peso
2025-03-27 22:34:02 : 49,000 Peso
2025-03-27 22:27:47 : 8,000,000,000,000 Peso
2025-03-27 19:13:28 : 5,400,000,000 Peso
2025-03-27 18:59:12 : 3,804 Peso
2025-03-27 18:59:00 : 3,803 Peso
2025-03-27 18:58:45 : 3,809 Peso
2025-03-27 18:58:36 : 3,811 Peso
2025-03-27 18:57:58 : 4,040 Peso
2025-03-27 18:32:17 : 7,550 Peso
2025-03-27 18:19:45 : 1,868,000,000 Peso
2025-03-27 15:06:23 : 382 Peso
2025-03-27 15:06:06 : 383 Peso
2025-03-27 15:00:28 : 8,810,179 Peso
2025-03-27 12:57:55 : 4,164 Peso
2025-03-27 11:13:25 : 11,550 Peso
2025-03-27 09:31:24 : 33 Peso
2025-03-27 08:03:43 : 6,590 Peso
2025-03-26 20:00:34 : 18,200 Peso
2025-03-26 18:49:46 : 5,820,000,000 Peso
2025-03-26 18:43:45 : 24,950 Peso
2025-03-26 18:06:12 : 180,000,000 Peso
2025-03-26 17:22:17 : 1,260 Peso
2025-03-26 13:50:29 : 14,950 Peso
2025-03-26 12:43:57 : 515 Peso
2025-03-26 12:41:21 : 1,560 Peso
2025-03-26 08:27:01 : 710 Peso
2025-03-26 05:46:19 : 476 Peso
2025-03-25 23:45:46 : 146 Peso
2025-03-25 23:15:45 : 1,345 Peso
2025-03-25 22:07:36 : 38,341,000,000 Peso
2025-03-25 21:58:12 : 3,700,000,000,000 Peso
2025-03-25 19:17:00 : 10,620 Peso
2025-03-25 19:11:34 : 983,100,000,000 Peso
2025-03-25 18:24:58 : 1,600,000,000 Peso
2025-03-25 18:13:05 : 475,000 Peso
2025-03-25 18:07:36 : 80,000,000,000 Peso
2025-03-25 13:04:57 : 1,899 Peso
2025-03-25 12:24:35 : 3,120 Peso
2025-03-25 12:14:26 : 349 Peso
2025-03-25 11:36:50 : 224 Peso
2025-03-24 22:09:05 : 1,374 Peso
2025-03-24 21:47:02 : 17 Peso
2025-03-24 21:16:52 : 291 Peso
2025-03-24 19:36:36 : 19,200 Peso
2025-03-24 19:36:12 : 44,800 Peso
2025-03-24 18:40:12 : 3,300,000 Peso
2025-03-24 16:09:43 : 31,111 Peso
2025-03-24 16:09:38 : 311,111 Peso
2025-03-24 15:32:40 : 17,500 Peso
2025-03-24 15:26:13 : 441,260 Peso
2025-03-24 10:00:37 : 649 Peso
2025-03-24 09:01:33 : 12,357 Peso
2025-03-24 03:56:40 : 4,224 Peso
2025-03-23 23:37:32 : 14 Peso
2025-03-23 22:35:36 : 334 Peso
2025-03-23 21:11:23 : 306 Peso
2025-03-23 19:24:58 : 117,600,000,000 Peso
2025-03-23 18:31:28 : 48,575,360,000 Peso
2025-03-23 18:27:16 : 1,940,000,000,000 Peso
2025-03-23 18:19:18 : 78,100,000,000 Peso
2025-03-23 18:15:16 : 34,000,000,000 Peso
2025-03-23 16:53:54 : 3,950 Peso
2025-03-23 16:41:04 : 4,470 Peso
2025-03-23 15:11:56 : 4,450 Peso
2025-03-23 15:11:44 : 44,560 Peso
2025-03-23 15:11:32 : 4,480 Peso
2025-03-23 15:08:13 : 4,050 Peso
2025-03-23 15:00:31 : 3,970 Peso
2025-03-23 15:00:26 : 3,990 Peso
2025-03-23 14:59:42 : 4,230 Peso
2025-03-23 14:59:37 : 4,220 Peso
2025-03-23 14:59:12 : 4,190 Peso
2025-03-23 14:55:45 : 5,050 Peso
2025-03-23 14:54:49 : 14,050 Peso
2025-03-23 14:54:28 : 3,720 Peso
2025-03-23 14:53:54 : 3,890 Peso
2025-03-23 14:53:48 : 3,790 Peso
2025-03-23 11:39:12 : 2,099 Peso
2025-03-23 10:25:31 : 139 Peso
2025-03-23 09:53:56 : 286 Peso
2025-03-22 22:55:15 : 3,150,000 Peso
2025-03-22 19:00:05 : 110,990 Peso
2025-03-22 16:45:16 : 2,150 Peso
2025-03-22 15:35:14 : 820 Peso
2025-03-22 15:27:34 : 38,000 Peso
2025-03-22 14:13:11 : 380,000,000 Peso
2025-03-22 10:27:28 : 3,506,010 Peso
2025-03-21 18:00:27 : 11,900,000,000 Peso
2025-03-21 16:53:42 : 365 Peso
2025-03-21 16:36:59 : 235 Peso
2025-03-21 15:50:58 : 1,428 Peso
2025-03-21 15:07:40 : 462,770 Peso
2025-03-21 13:10:57 : 360,000 Peso
2025-03-21 12:25:42 : 512 Peso
2025-03-21 09:56:39 : 501 Peso
2025-03-21 07:18:37 : 67,000 Peso
2025-03-21 02:28:43 : 738 Peso
2025-03-21 01:38:21 : 54,992 Peso
2025-03-21 00:39:07 : 63,000 Peso
2025-03-21 00:15:24 : 5,750,000 Peso
2025-03-21 00:15:14 : 575,000 Peso
2025-03-20 23:49:36 : 2,525,000 Peso
2025-03-20 23:48:46 : 5,252,000 Peso
2025-03-20 22:31:44 : 71,000,000 Peso
2025-03-20 22:31:23 : 7,100,000 Peso
2025-03-20 18:21:04 : 1,521,460,000 Peso
2025-03-20 18:19:17 : 342 Peso
2025-03-20 18:19:11 : 117 Peso
2025-03-20 18:10:37 : 7,500,000,000 Peso
2025-03-20 18:05:19 : 70,600,000,000 Peso
2025-03-20 16:52:15 : 40,100 Peso
2025-03-20 15:24:00 : 329 Peso
2025-03-20 11:57:36 : 69,000 Peso
2025-03-20 09:10:20 : 21,100 Peso
2025-03-20 05:55:13 : 235,230 Peso
2025-03-20 05:48:31 : 726 Peso
2025-03-20 03:34:14 : 235,000 Peso
2025-03-20 03:27:12 : 54,990 Peso
2025-03-20 03:02:45 : 176 Peso
2025-03-19 23:16:33 : 19,043 Peso
2025-03-19 23:16:18 : 19,400 Peso
2025-03-19 20:45:15 : 14,852 Peso
2025-03-19 19:15:01 : 410,000,000,000 Peso
2025-03-19 19:03:32 : 35,000,000 Peso
2025-03-19 18:50:49 : 82,320,000 Peso
2025-03-19 18:35:43 : 68,400,000,000 Peso
2025-03-19 18:23:20 : 103,000,000 Peso
2025-03-19 16:30:35 : 29,900 Peso
2025-03-19 16:01:54 : 867 Peso
2025-03-19 15:21:28 : 27,990 Peso
2025-03-19 15:03:03 : 307 Peso
2025-03-19 14:08:47 : 346 Peso
2025-03-19 11:43:11 : 32,097 Peso
2025-03-19 07:44:57 : 2,900 Peso
2025-03-19 01:02:41 : 430 Peso
2025-03-18 22:07:30 : 77 Peso
2025-03-18 19:12:31 : 12,200,000,000 Peso
2025-03-18 18:55:17 : 246,217,940,000 Peso
2025-03-18 18:26:13 : 10,813,000,000 Peso
2025-03-18 17:09:39 : 702 Peso
2025-03-18 15:19:41 : 3,710 Peso
2025-03-18 14:34:46 : 6 Peso
2025-03-18 14:27:14 : 351,000 Peso
2025-03-18 12:39:48 : 10,260 Peso
2025-03-18 12:26:40 : 5,500,000 Peso
2025-03-18 08:55:16 : 2,400 Peso
2025-03-18 08:37:10 : 12,200 Peso
2025-03-18 02:44:40 : 9,300 Peso
2025-03-17 23:15:02 : 19,375 Peso
2025-03-17 22:41:15 : 23,800 Peso
2025-03-17 20:48:30 : 990 Peso
2025-03-17 20:43:28 : 969 Peso
2025-03-17 18:57:42 : 118,000,000 Peso
2025-03-17 17:38:11 : 11,047 Peso
2025-03-17 17:11:57 : 6,960 Peso
2025-03-17 15:59:10 : 1,420 Peso
2025-03-17 14:36:36 : 1,396 Peso
2025-03-17 13:39:21 : 23,900 Peso
2025-03-17 11:34:00 : 26 Peso
2025-03-17 10:07:36 : 22,400 Peso
2025-03-17 07:37:31 : 21,315 Peso
2025-03-16 23:31:19 : 3,752 Peso
2025-03-16 23:28:21 : 2,595 Peso
2025-03-16 23:27:51 : 1,295 Peso
2025-03-16 23:25:23 : 2,349 Peso
2025-03-16 22:59:12 : 4,280 Peso
2025-03-16 22:55:46 : 380,000 Peso
2025-03-16 19:53:28 : 10,317,000,000 Peso
2025-03-16 18:56:34 : 19,958,940,000 Peso
2025-03-16 18:43:47 : 58,000 Peso
2025-03-16 18:34:45 : 281,840,000 Peso
2025-03-16 18:30:45 : 8,370,000,000 Peso
2025-03-16 18:17:37 : 65,000,000,000 Peso
2025-03-16 18:17:32 : 35,000,000,000 Peso
2025-03-16 16:16:11 : 589 Peso
2025-03-16 11:53:58 : 8,499 Peso
2025-03-16 11:25:35 : 216 Peso
2025-03-16 01:03:15 : 2,980,000 Peso
2025-03-15 22:49:12 : 13,100 Peso
2025-03-15 19:42:22 : 7,395 Peso
2025-03-15 15:33:52 : 17,960 Peso
2025-03-15 15:33:28 : 2,952 Peso

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
>
>>