Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 2401 to 2700

2024-12-23 22:11:03 : 550,000 Peso
2024-12-23 21:56:07 : 9,456 Peso
2024-12-23 20:59:10 : 8,923 Peso
2024-12-23 18:52:35 : 59,010 Peso
2024-12-23 15:25:57 : 1,661 Peso
2024-12-23 10:09:10 : 600,000,000 Peso
2024-12-22 23:49:53 : 345,000 Peso
2024-12-22 23:14:31 : 4,687 Peso
2024-12-22 23:11:34 : 26,488 Peso
2024-12-22 22:39:42 : 33,600 Peso
2024-12-22 21:23:25 : 440,900,000,000 Peso
2024-12-22 19:55:47 : 5,900,000,000 Peso
2024-12-22 19:34:39 : 1,750,000,000,000 Peso
2024-12-22 19:12:56 : 44,385,310,000 Peso
2024-12-22 18:46:23 : 214,176,000,000 Peso
2024-12-22 16:14:26 : 45,035 Peso
2024-12-22 14:28:29 : 11,349 Peso
2024-12-22 12:40:09 : 14,920 Peso
2024-12-22 00:03:21 : 5,678 Peso
2024-12-21 23:56:06 : 5,767 Peso
2024-12-21 23:55:10 : 12,765 Peso
2024-12-21 19:19:31 : 4,616 Peso
2024-12-21 19:19:23 : 3,440 Peso
2024-12-21 12:15:57 : 708 Peso
2024-12-21 11:34:03 : 36,140 Peso
2024-12-21 11:31:16 : 43,140 Peso
2024-12-21 10:26:19 : 2,979 Peso
2024-12-21 10:21:58 : 2,789 Peso
2024-12-21 10:20:46 : 2,239 Peso
2024-12-21 10:15:23 : 318 Peso
2024-12-20 22:44:27 : 3,198 Peso
2024-12-20 19:17:04 : 1,069 Peso
2024-12-20 17:47:25 : 163,000 Peso
2024-12-20 15:57:56 : 69,990 Peso
2024-12-20 04:48:55 : 51,840 Peso
2024-12-20 04:48:17 : 259,200 Peso
2024-12-20 04:28:03 : 216,000 Peso
2024-12-20 04:26:25 : 17,280 Peso
2024-12-20 03:14:57 : 28,999 Peso
2024-12-19 22:52:13 : 42,000 Peso
2024-12-19 20:29:42 : 1,620,000,000,000 Peso
2024-12-19 19:36:48 : 329,000,000,000 Peso
2024-12-19 19:08:13 : 1,177,140,000 Peso
2024-12-19 19:06:08 : 1,900,000,000 Peso
2024-12-19 16:32:11 : 96 Peso
2024-12-19 16:04:37 : 19,009 Peso
2024-12-19 14:23:11 : 335 Peso
2024-12-19 12:35:04 : 27,400 Peso
2024-12-19 12:30:37 : 13,230 Peso
2024-12-19 01:33:38 : 17,800,000,000 Peso
2024-12-18 23:41:03 : 6,987 Peso
2024-12-18 23:37:52 : 6,970 Peso
2024-12-18 23:09:58 : 5,405 Peso
2024-12-18 19:44:46 : 243 Peso
2024-12-18 19:41:45 : 276 Peso
2024-12-18 19:15:57 : 728,280,000 Peso
2024-12-18 18:43:26 : 78,500 Peso
2024-12-18 18:37:48 : 5,637,000,000 Peso
2024-12-18 18:35:10 : 54,510,000 Peso
2024-12-18 18:20:47 : 712,000,000,000 Peso
2024-12-18 06:54:43 : 42,618 Peso
2024-12-17 23:49:47 : 24,279 Peso
2024-12-17 22:03:19 : 2,499 Peso
2024-12-17 22:02:32 : 249,900 Peso
2024-12-17 20:35:05 : 2,090,000,000,000 Peso
2024-12-17 20:14:57 : 37,500,000,000 Peso
2024-12-17 19:35:39 : 4,585 Peso
2024-12-17 19:04:30 : 11,400,000,000 Peso
2024-12-17 19:04:19 : 114 Peso
2024-12-17 19:02:09 : 82,000 Peso
2024-12-17 18:13:14 : 66,000 Peso
2024-12-17 17:45:53 : 437 Peso
2024-12-17 16:34:22 : 35,690 Peso
2024-12-17 15:30:06 : 1,330 Peso
2024-12-17 14:43:22 : 11,980 Peso
2024-12-17 13:17:29 : 1,098 Peso
2024-12-17 12:40:56 : 479 Peso
2024-12-17 12:23:29 : 1,699 Peso
2024-12-17 12:03:30 : 186,000 Peso
2024-12-17 10:42:28 : 418 Peso
2024-12-17 06:49:08 : 8,255 Peso
2024-12-17 04:24:53 : 173 Peso
2024-12-17 04:24:17 : 3,553 Peso
2024-12-17 04:23:52 : 355,300 Peso
2024-12-17 00:23:25 : 6,840 Peso
2024-12-16 21:11:15 : 6,380,000,000,000 Peso
2024-12-16 19:04:55 : 73 Peso
2024-12-16 19:00:08 : 54,000,000 Peso
2024-12-16 18:40:53 : 44,930,000 Peso
2024-12-16 18:32:37 : 70,000,000,000 Peso
2024-12-16 18:19:11 : 3,850,000,000 Peso
2024-12-16 17:51:34 : 24,300 Peso
2024-12-16 17:41:55 : 174 Peso
2024-12-16 17:26:12 : 120,000,000,000 Peso
2024-12-16 17:10:13 : 5,000,000,000,000 Peso
2024-12-16 15:39:58 : 106 Peso
2024-12-16 15:32:16 : 56 Peso
2024-12-16 14:58:01 : 5,302 Peso
2024-12-16 13:39:12 : 223 Peso
2024-12-16 13:12:52 : 530 Peso
2024-12-15 21:27:06 : 468 Peso
2024-12-15 21:17:12 : 273 Peso
2024-12-15 20:47:42 : 262 Peso
2024-12-15 20:34:14 : 12,400,000 Peso
2024-12-15 20:03:42 : 373 Peso
2024-12-15 19:52:43 : 5,665,000,000 Peso
2024-12-15 19:25:40 : 496 Peso
2024-12-15 18:52:09 : 178,500,000 Peso
2024-12-15 16:34:05 : 7,693 Peso
2024-12-15 14:50:58 : 5,829 Peso
2024-12-15 14:48:39 : 5,994 Peso
2024-12-15 14:48:21 : 9,236 Peso
2024-12-15 14:24:18 : 2,988 Peso
2024-12-15 14:06:32 : 2,661 Peso
2024-12-15 09:05:41 : 9,229 Peso
2024-12-15 09:05:01 : 7,849 Peso
2024-12-15 04:28:43 : 1,729,000 Peso
2024-12-15 03:29:08 : 873 Peso
2024-12-15 03:25:21 : 1,356 Peso
2024-12-15 03:12:21 : 524 Peso
2024-12-14 14:11:28 : 263 Peso
2024-12-14 11:11:03 : 19,711 Peso
2024-12-14 10:02:35 : 938 Peso
2024-12-14 10:02:13 : 538 Peso
2024-12-14 09:59:40 : 172 Peso
2024-12-14 09:32:24 : 171 Peso
2024-12-14 07:54:09 : 372 Peso
2024-12-14 07:35:34 : 521 Peso
2024-12-14 01:06:29 : 8,460 Peso
2024-12-13 23:13:25 : 1,190,000 Peso
2024-12-13 20:17:06 : 1,863 Peso
2024-12-13 18:55:03 : 27,048 Peso
2024-12-13 12:43:34 : 2,643 Peso
2024-12-13 01:40:25 : 570 Peso
2024-12-12 21:56:30 : 4,130 Peso
2024-12-12 21:00:25 : 489 Peso
2024-12-12 21:00:08 : 687 Peso
2024-12-12 20:15:00 : 12,313,000,000 Peso
2024-12-12 20:03:03 : 8,031 Peso
2024-12-12 19:37:24 : 524,311,140,000 Peso
2024-12-12 18:45:31 : 74,000,000,000 Peso
2024-12-12 17:55:33 : 2,520 Peso
2024-12-12 17:15:30 : 51,416 Peso
2024-12-12 13:12:07 : 5,862 Peso
2024-12-12 12:05:03 : 17,700 Peso
2024-12-12 10:33:22 : 275 Peso
2024-12-12 08:15:34 : 7,600,000,000 Peso
2024-12-12 07:28:48 : 8,800,000 Peso
2024-12-12 01:27:43 : 37,192 Peso
2024-12-11 23:08:31 : 156 Peso
2024-12-11 22:53:00 : 72 Peso
2024-12-11 21:53:56 : 535 Peso
2024-12-11 21:33:52 : 333 Peso
2024-12-11 21:33:30 : 433 Peso
2024-12-11 21:16:47 : 258 Peso
2024-12-11 19:15:57 : 24,270 Peso
2024-12-11 18:53:33 : 241 Peso
2024-12-11 14:38:13 : 537 Peso
2024-12-11 14:09:55 : 215,500 Peso
2024-12-11 12:49:26 : 1,839 Peso
2024-12-11 12:49:08 : 949 Peso
2024-12-11 12:39:31 : 209 Peso
2024-12-11 11:04:36 : 485 Peso
2024-12-11 10:18:19 : 158 Peso
2024-12-11 09:28:40 : 253 Peso
2024-12-11 09:24:14 : 5,869 Peso
2024-12-11 09:22:12 : 4,754 Peso
2024-12-11 09:13:32 : 3,849 Peso
2024-12-10 23:42:55 : 854 Peso
2024-12-10 23:42:35 : 985 Peso
2024-12-10 23:36:14 : 478 Peso
2024-12-10 23:34:52 : 776 Peso
2024-12-10 23:24:44 : 267 Peso
2024-12-10 23:14:39 : 791 Peso
2024-12-10 22:29:22 : 7,175 Peso
2024-12-10 19:36:15 : 7,800,000,000 Peso
2024-12-10 19:02:58 : 615,000,000 Peso
2024-12-10 19:01:52 : 830 Peso
2024-12-10 18:51:28 : 470,000,000 Peso
2024-12-10 16:38:05 : 1,089 Peso
2024-12-10 16:36:19 : 1,621 Peso
2024-12-10 13:15:12 : 5,095 Peso
2024-12-10 12:47:32 : 539 Peso
2024-12-10 12:03:35 : 889 Peso
2024-12-10 12:02:58 : 688 Peso
2024-12-10 10:58:18 : 13,990 Peso
2024-12-10 08:29:02 : 255 Peso
2024-12-10 08:18:16 : 6,680 Peso
2024-12-10 07:27:16 : 942 Peso
2024-12-10 04:19:20 : 63,590 Peso
2024-12-09 23:11:45 : 13,440 Peso
2024-12-09 20:43:58 : 646 Peso
2024-12-09 20:09:11 : 241,500,000 Peso
2024-12-09 20:03:25 : 170,600,000,000 Peso
2024-12-09 19:47:30 : 431,800,000 Peso
2024-12-09 19:43:26 : 20,653,000,000 Peso
2024-12-09 19:42:42 : 1,449 Peso
2024-12-09 19:18:12 : 109,640,000 Peso
2024-12-09 17:09:29 : 116,356 Peso
2024-12-09 15:52:02 : 920,000 Peso
2024-12-09 10:57:57 : 68,740 Peso
2024-12-09 07:57:56 : 234 Peso
2024-12-08 19:37:53 : 3,050,000,000 Peso
2024-12-08 19:32:38 : 4,060 Peso
2024-12-08 18:57:51 : 510,400,000 Peso
2024-12-08 11:01:45 : 680,000 Peso
2024-12-08 06:20:32 : 398 Peso
2024-12-08 06:06:32 : 248 Peso
2024-12-07 23:33:56 : 3,855 Peso
2024-12-07 23:33:53 : 3,854 Peso
2024-12-07 23:33:49 : 3,853 Peso
2024-12-07 23:33:45 : 3,856 Peso
2024-12-07 23:33:42 : 3,857 Peso
2024-12-07 23:33:38 : 3,858 Peso
2024-12-07 23:33:34 : 3,860 Peso
2024-12-07 23:33:08 : 4,115 Peso
2024-12-07 23:26:59 : 11,929 Peso
2024-12-07 17:58:02 : 439 Peso
2024-12-07 17:40:06 : 218,724 Peso
2024-12-07 16:33:54 : 24,600 Peso
2024-12-07 16:11:15 : 1,247 Peso
2024-12-06 21:34:10 : 9,130 Peso
2024-12-06 21:29:46 : 6,456 Peso
2024-12-06 21:25:10 : 7,030 Peso
2024-12-06 21:13:03 : 7,956 Peso
2024-12-06 21:06:53 : 5,786 Peso
2024-12-06 20:09:23 : 1,220 Peso
2024-12-06 17:56:48 : 1,721 Peso
2024-12-06 11:33:53 : 19,650 Peso
2024-12-06 10:50:44 : 374 Peso
2024-12-06 02:51:54 : 948 Peso
2024-12-05 23:18:53 : 15,194 Peso
2024-12-05 22:47:23 : 31,000,000 Peso
2024-12-05 19:20:42 : 448,509,340,000 Peso
2024-12-05 18:56:36 : 2,960,600,000 Peso
2024-12-05 18:29:07 : 1,580,000,000,000 Peso
2024-12-05 17:39:54 : 118,000 Peso
2024-12-05 16:24:24 : 24 Peso
2024-12-05 14:51:28 : 5,201 Peso
2024-12-05 12:38:15 : 3,940 Peso
2024-12-05 01:31:03 : 389 Peso
2024-12-04 20:33:35 : 35,740 Peso
2024-12-04 18:31:42 : 39,928,400,000 Peso
2024-12-04 15:40:51 : 145,000 Peso
2024-12-04 15:36:00 : 148,000 Peso
2024-12-04 15:35:15 : 288,000 Peso
2024-12-04 15:06:22 : 84,595 Peso
2024-12-04 15:06:07 : 8,459,527 Peso
2024-12-04 14:29:59 : 2,935 Peso
2024-12-04 14:18:26 : 9,800,000 Peso
2024-12-04 13:41:41 : 51,792 Peso
2024-12-04 12:19:12 : 32,830 Peso
2024-12-04 10:40:27 : 6,375 Peso
2024-12-04 10:33:01 : 20,030 Peso
2024-12-04 09:01:33 : 2,220 Peso
2024-12-04 08:30:50 : 4,684 Peso
2024-12-04 00:57:57 : 285,000 Peso
2024-12-03 23:26:00 : 19,840,000 Peso
2024-12-03 23:25:07 : 49,600,000 Peso
2024-12-03 22:01:30 : 8,180 Peso
2024-12-03 20:48:50 : 553 Peso
2024-12-03 20:07:56 : 11,748 Peso
2024-12-03 19:54:49 : 16,020,300,000,000 Peso
2024-12-03 19:52:12 : 1,750,000,000 Peso
2024-12-03 18:58:56 : 66,890 Peso
2024-12-03 18:58:05 : 13,937 Peso
2024-12-03 18:22:42 : 15,980 Peso
2024-12-03 17:15:52 : 5,076 Peso
2024-12-03 13:26:46 : 26,864 Peso
2024-12-03 11:08:26 : 70,050 Peso
2024-12-02 20:39:19 : 201,551,000,000 Peso
2024-12-02 19:20:22 : 3,825 Peso
2024-12-02 15:45:08 : 130,699 Peso
2024-12-02 14:19:26 : 27,480 Peso
2024-12-02 13:52:04 : 1,207 Peso
2024-12-02 13:44:14 : 3,901 Peso
2024-12-02 13:42:40 : 6,056 Peso
2024-12-02 12:02:15 : 1,130 Peso
2024-12-02 09:02:23 : 374,958 Peso
2024-12-02 09:01:11 : 583,000,000,038 Peso
2024-12-02 07:42:04 : 825 Peso
2024-12-01 23:00:20 : 334,000 Peso
2024-12-01 20:33:44 : 13,167 Peso
2024-12-01 19:01:08 : 17,651,200,000,000 Peso
2024-12-01 18:57:51 : 12,500,500,000,000 Peso
2024-12-01 18:21:09 : 1,795 Peso
2024-12-01 17:51:58 : 1,770 Peso
2024-12-01 11:28:24 : 5,258 Peso
2024-12-01 11:25:28 : 5,198 Peso
2024-12-01 11:24:37 : 7,577 Peso
2024-12-01 10:36:07 : 8,914 Peso
2024-11-30 20:47:42 : 141 Peso
2024-11-30 18:04:20 : 19,433 Peso
2024-11-30 16:48:16 : 8,350 Peso
2024-11-30 14:11:28 : 7,990 Peso
2024-11-30 13:14:12 : 378 Peso
2024-11-30 13:13:31 : 403 Peso
2024-11-30 13:12:42 : 19,830 Peso
2024-11-30 12:59:35 : 435 Peso
2024-11-30 12:10:42 : 885 Peso