Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 2701 to 3000

2024-11-30 11:44:21 : 97,300 Peso
2024-11-29 20:08:09 : 7,747 Peso
2024-11-29 15:25:40 : 2,289 Peso
2024-11-29 15:24:48 : 1,974 Peso
2024-11-29 15:06:28 : 94,940 Peso
2024-11-29 14:58:19 : 23,171 Peso
2024-11-29 14:57:21 : 42,700 Peso
2024-11-29 14:39:58 : 74,900 Peso
2024-11-29 13:48:08 : 1,802 Peso
2024-11-29 10:13:20 : 1,435,564 Peso
2024-11-29 10:11:47 : 679,994 Peso
2024-11-29 00:06:35 : 39,800 Peso
2024-11-28 23:28:31 : 711 Peso
2024-11-28 22:55:19 : 982 Peso
2024-11-28 22:51:43 : 316 Peso
2024-11-28 22:45:36 : 507 Peso
2024-11-28 22:27:55 : 518 Peso
2024-11-28 21:42:53 : 1,583 Peso
2024-11-28 20:59:14 : 466 Peso
2024-11-28 20:52:55 : 356 Peso
2024-11-28 19:24:24 : 111,600 Peso
2024-11-28 19:03:21 : 12,300,000 Peso
2024-11-28 17:08:33 : 399,000 Peso
2024-11-28 16:35:59 : 31,257,699 Peso
2024-11-28 14:53:22 : 17,782 Peso
2024-11-28 14:53:04 : 16,782 Peso
2024-11-28 12:08:04 : 415,000 Peso
2024-11-28 12:05:55 : 11,499 Peso
2024-11-28 11:03:33 : 29,200 Peso
2024-11-28 11:01:25 : 22,350 Peso
2024-11-28 09:07:05 : 285,000,000,000 Peso
2024-11-28 08:06:39 : 240,893 Peso
2024-11-28 08:01:40 : 8,250 Peso
2024-11-28 07:45:45 : 1,218 Peso
2024-11-27 23:41:44 : 1,289 Peso
2024-11-27 23:34:42 : 1,389 Peso
2024-11-27 23:33:38 : 1,563 Peso
2024-11-27 23:02:38 : 552 Peso
2024-11-27 22:16:39 : 644 Peso
2024-11-27 21:21:58 : 1,735 Peso
2024-11-27 20:04:32 : 6,300,000,000 Peso
2024-11-27 19:20:43 : 1,028,000,000,000 Peso
2024-11-27 18:09:24 : 4,530,000,000 Peso
2024-11-27 14:16:07 : 53,880 Peso
2024-11-27 11:56:49 : 4,999 Peso
2024-11-27 04:06:53 : 7,495 Peso
2024-11-26 23:55:24 : 1,820 Peso
2024-11-26 22:32:16 : 871 Peso
2024-11-26 20:20:00 : 305 Peso
2024-11-26 19:56:25 : 6,352,000,000,000 Peso
2024-11-26 19:22:48 : 1,408,090,000 Peso
2024-11-26 16:42:19 : 3,395 Peso
2024-11-26 15:06:13 : 1,287 Peso
2024-11-26 12:47:50 : 1,555,000 Peso
2024-11-26 12:40:39 : 1,590 Peso
2024-11-26 12:15:48 : 343 Peso
2024-11-26 11:27:43 : 1,777 Peso
2024-11-26 10:33:44 : 1,139,143 Peso
2024-11-26 09:11:38 : 561 Peso
2024-11-26 08:21:50 : 661 Peso
2024-11-25 20:20:50 : 359 Peso
2024-11-25 19:18:56 : 187,930,000 Peso
2024-11-25 18:47:29 : 3,567,000,000 Peso
2024-11-25 18:29:46 : 137,100,000,000 Peso
2024-11-25 10:29:20 : 31,500 Peso
2024-11-25 10:22:05 : 941,928 Peso
2024-11-25 03:02:15 : 15,250 Peso
2024-11-24 22:14:42 : 723 Peso
2024-11-24 20:57:13 : 1,925 Peso
2024-11-24 20:24:22 : 2,848,800,000 Peso
2024-11-24 20:24:16 : 28,488,000,000,000 Peso
2024-11-24 19:42:19 : 37,460,000 Peso
2024-11-24 19:28:25 : 183,725,710,000 Peso
2024-11-24 19:20:26 : 3,167,450,000 Peso
2024-11-24 19:18:31 : 640,760,000 Peso
2024-11-24 19:16:52 : 2,336,390,000 Peso
2024-11-24 17:54:17 : 109,600 Peso
2024-11-24 17:48:34 : 743 Peso
2024-11-24 17:48:28 : 744 Peso
2024-11-24 17:48:21 : 745 Peso
2024-11-24 17:47:59 : 747 Peso
2024-11-24 17:47:53 : 748 Peso
2024-11-24 17:47:37 : 735 Peso
2024-11-24 17:47:32 : 730 Peso
2024-11-24 17:46:57 : 741 Peso
2024-11-24 17:45:52 : 660 Peso
2024-11-24 17:45:03 : 628 Peso
2024-11-24 17:44:48 : 635 Peso
2024-11-24 17:43:56 : 1,327 Peso
2024-11-24 17:26:47 : 47,500 Peso
2024-11-24 15:54:55 : 13,565 Peso
2024-11-24 12:23:19 : 18,800,000 Peso
2024-11-24 11:59:34 : 52,400 Peso
2024-11-24 09:25:29 : 12,520 Peso
2024-11-24 07:13:27 : 527 Peso
2024-11-24 06:20:39 : 126 Peso
2024-11-23 19:50:49 : 8,050 Peso
2024-11-23 14:07:58 : 1,455,000 Peso
2024-11-23 12:50:33 : 40,207 Peso
2024-11-23 10:30:56 : 1,980 Peso
2024-11-23 09:00:40 : 5,540 Peso
2024-11-23 07:34:04 : 421 Peso
2024-11-23 07:33:42 : 142 Peso
2024-11-23 07:03:30 : 441 Peso
2024-11-23 07:02:53 : 387 Peso
2024-11-23 07:02:06 : 882 Peso
2024-11-22 23:35:47 : 2,290 Peso
2024-11-22 22:59:14 : 4,915 Peso
2024-11-22 19:03:51 : 630,000 Peso
2024-11-22 18:57:26 : 648 Peso
2024-11-22 16:21:17 : 814 Peso
2024-11-22 15:44:48 : 831 Peso
2024-11-22 12:23:15 : 7,816 Peso
2024-11-22 09:48:03 : 648,000 Peso
2024-11-21 20:08:39 : 44,500 Peso
2024-11-21 18:55:13 : 200,000,000,000 Peso
2024-11-21 18:32:55 : 1,440 Peso
2024-11-21 18:12:45 : 25,000,000,000 Peso
2024-11-21 16:48:15 : 5,280 Peso
2024-11-21 15:38:42 : 9,615 Peso
2024-11-21 11:47:35 : 3,333 Peso
2024-11-21 11:43:00 : 79,000 Peso
2024-11-21 09:17:02 : 721,000,000 Peso
2024-11-21 00:08:46 : 6,250 Peso
2024-11-21 00:05:35 : 32,291 Peso
2024-11-21 00:05:19 : 2,253 Peso
2024-11-20 23:13:34 : 152 Peso
2024-11-20 22:29:38 : 770,586,361,000 Peso
2024-11-20 22:29:22 : 770,586,361 Peso
2024-11-20 22:23:44 : 205,270,000,000 Peso
2024-11-20 21:25:25 : 16,260 Peso
2024-11-20 20:19:42 : 546 Peso
2024-11-20 19:09:12 : 5,070,000,000 Peso
2024-11-20 19:06:13 : 40,341,190,000 Peso
2024-11-20 18:53:49 : 38,090,000,000 Peso
2024-11-20 18:17:44 : 694,000,000,000 Peso
2024-11-20 18:14:57 : 186,098,000,000 Peso
2024-11-20 18:14:07 : 2,045 Peso
2024-11-20 10:34:26 : 37,230 Peso
2024-11-20 07:34:42 : 350,000,000 Peso
2024-11-20 00:59:04 : 83,000 Peso
2024-11-19 23:30:43 : 2,470 Peso
2024-11-19 21:48:17 : 9,574 Peso
2024-11-19 20:09:48 : 2,640 Peso
2024-11-19 20:05:23 : 1,500,000,000,000 Peso
2024-11-19 19:50:45 : 15,124 Peso
2024-11-19 19:24:46 : 8,860,000 Peso
2024-11-19 19:20:44 : 571,000 Peso
2024-11-19 19:15:33 : 154,400,000,000 Peso
2024-11-19 18:30:02 : 2,750,000,000 Peso
2024-11-19 17:47:51 : 1,095 Peso
2024-11-19 15:24:33 : 987 Peso
2024-11-19 15:24:18 : 1,227 Peso
2024-11-19 12:38:02 : 4,008 Peso
2024-11-19 09:19:59 : 3,373 Peso
2024-11-19 09:09:33 : 629 Peso
2024-11-19 07:31:38 : 2,373 Peso
2024-11-19 01:12:05 : 1,119 Peso
2024-11-18 23:35:39 : 5,628 Peso
2024-11-18 21:12:48 : 13,915 Peso
2024-11-18 20:49:01 : 4,650 Peso
2024-11-18 19:38:11 : 2,051,180,000 Peso
2024-11-18 19:22:27 : 10,102,600,000 Peso
2024-11-18 19:22:15 : 10,106,200,000 Peso
2024-11-18 19:22:11 : 101,062,000,000 Peso
2024-11-18 19:13:53 : 8,798 Peso
2024-11-18 17:07:44 : 3,332 Peso
2024-11-18 17:07:24 : 3,399 Peso
2024-11-18 15:36:56 : 31,881 Peso
2024-11-18 04:02:38 : 30,990 Peso
2024-11-17 19:23:45 : 24,800,000,000 Peso
2024-11-17 19:12:11 : 32,459 Peso
2024-11-17 19:10:29 : 73,500 Peso
2024-11-17 18:50:29 : 26,644 Peso
2024-11-17 18:49:44 : 19,031 Peso
2024-11-17 18:48:12 : 266,440 Peso
2024-11-17 18:14:04 : 41,880 Peso
2024-11-17 18:11:48 : 35,599 Peso
2024-11-17 15:08:46 : 10,945 Peso
2024-11-17 13:30:11 : 32,504 Peso
2024-11-17 13:09:59 : 691 Peso
2024-11-17 04:49:43 : 11,442,325 Peso
2024-11-17 04:49:33 : 1,144,325 Peso
2024-11-16 20:59:35 : 1,758 Peso
2024-11-16 20:59:02 : 1,858 Peso
2024-11-16 18:58:36 : 2,019 Peso
2024-11-16 17:44:10 : 8,871 Peso
2024-11-16 17:41:12 : 2,582 Peso
2024-11-16 05:22:10 : 568 Peso
2024-11-16 05:18:10 : 487 Peso
2024-11-16 05:10:32 : 187 Peso
2024-11-16 04:45:47 : 452 Peso
2024-11-16 00:02:16 : 187,000 Peso
2024-11-15 22:44:13 : 2,370 Peso
2024-11-15 22:02:10 : 41,250 Peso
2024-11-15 22:00:18 : 51,150 Peso
2024-11-15 21:38:11 : 9,450,000 Peso
2024-11-15 13:48:33 : 42,991 Peso
2024-11-15 08:08:01 : 40,860 Peso
2024-11-15 05:16:56 : 17,209 Peso
2024-11-15 05:15:53 : 24,730,000 Peso
2024-11-14 23:54:20 : 2,898,000 Peso
2024-11-14 19:50:59 : 146,753,850,000 Peso
2024-11-14 19:42:49 : 1,609,300,000 Peso
2024-11-14 19:17:40 : 1,944,000,000 Peso
2024-11-14 19:09:38 : 517,452,550,000 Peso
2024-11-14 18:09:15 : 3,839 Peso
2024-11-14 16:35:20 : 1,335 Peso
2024-11-14 15:09:09 : 10,144 Peso
2024-11-14 13:04:01 : 17,151 Peso
2024-11-14 12:27:47 : 39,614 Peso
2024-11-14 12:22:58 : 16,621 Peso
2024-11-14 12:21:22 : 605 Peso
2024-11-14 12:20:10 : 22,993 Peso
2024-11-13 20:42:18 : 13,002,333 Peso
2024-11-13 20:42:12 : 13,002 Peso
2024-11-13 20:02:45 : 2,780 Peso
2024-11-13 19:13:21 : 3,372,170,000 Peso
2024-11-13 18:58:35 : 2,552,370,000 Peso
2024-11-13 18:55:30 : 8,212,000,000 Peso
2024-11-13 18:13:43 : 26,000,000,000 Peso
2024-11-13 18:07:23 : 11,540 Peso
2024-11-13 16:30:30 : 29,750 Peso
2024-11-13 15:15:01 : 27,000,000 Peso
2024-11-13 10:59:55 : 13,751 Peso
2024-11-12 21:06:09 : 1,727 Peso
2024-11-12 20:50:17 : 2,868 Peso
2024-11-12 20:36:31 : 137 Peso
2024-11-12 19:34:13 : 2,881,260,000 Peso
2024-11-12 19:31:49 : 28,070,000,000 Peso
2024-11-12 18:08:59 : 6,757,480,000 Peso
2024-11-12 18:03:45 : 8,466,000,000 Peso
2024-11-12 17:28:39 : 74,000 Peso
2024-11-12 17:27:42 : 72,500 Peso
2024-11-12 17:27:22 : 73,000 Peso
2024-11-12 17:06:37 : 531 Peso
2024-11-12 16:28:24 : 851,500 Peso
2024-11-12 16:27:45 : 1,550,779 Peso
2024-11-12 16:27:17 : 15,507 Peso
2024-11-12 16:10:35 : 1,641 Peso
2024-11-12 14:58:07 : 2,204 Peso
2024-11-12 14:33:21 : 237 Peso
2024-11-12 11:32:32 : 10,660 Peso
2024-11-12 09:16:11 : 345 Peso
2024-11-12 07:19:46 : 22,547 Peso
2024-11-12 00:14:33 : 82 Peso
2024-11-11 23:10:17 : 2,680 Peso
2024-11-11 22:47:04 : 3,338 Peso
2024-11-11 21:48:49 : 2,487 Peso
2024-11-11 20:24:08 : 1,249 Peso
2024-11-11 19:42:31 : 5,762 Peso
2024-11-11 18:36:09 : 109,000 Peso
2024-11-11 14:54:11 : 852 Peso
2024-11-11 14:31:02 : 14,634 Peso
2024-11-11 12:25:13 : 3,020 Peso
2024-11-11 11:10:39 : 365,059 Peso
2024-11-11 10:55:09 : 3,430 Peso
2024-11-11 10:47:43 : 2,421 Peso
2024-11-11 10:40:50 : 4,030 Peso
2024-11-11 01:52:47 : 7,301 Peso
2024-11-10 21:20:32 : 3,813 Peso
2024-11-10 19:54:57 : 2,109,000 Peso
2024-11-10 19:46:17 : 12,402,400,000,000 Peso
2024-11-10 19:12:47 : 17,576,000,000,000 Peso
2024-11-10 19:05:52 : 15,707,960,000 Peso
2024-11-10 18:39:03 : 4,400,000,000,000 Peso
2024-11-10 18:37:40 : 463 Peso
2024-11-10 16:14:13 : 6,646 Peso
2024-11-10 15:06:45 : 959 Peso
2024-11-10 10:22:17 : 2,145 Peso
2024-11-10 07:25:32 : 32,007 Peso
2024-11-10 07:01:32 : 44,100 Peso
2024-11-09 23:58:21 : 2,098 Peso
2024-11-09 23:26:59 : 1,799 Peso
2024-11-09 23:20:28 : 396 Peso
2024-11-09 22:45:42 : 548 Peso
2024-11-09 20:29:53 : 1,470 Peso
2024-11-09 17:01:57 : 13,170 Peso
2024-11-09 14:14:37 : 916 Peso
2024-11-09 12:39:46 : 12,299 Peso
2024-11-08 18:50:51 : 2,763 Peso
2024-11-08 17:11:18 : 212 Peso
2024-11-08 16:04:58 : 631 Peso
2024-11-08 16:04:47 : 5,631 Peso
2024-11-08 16:03:53 : 7,799 Peso
2024-11-08 13:35:43 : 2,198 Peso
2024-11-08 13:05:24 : 14,500,000 Peso
2024-11-08 10:43:05 : 5,935 Peso
2024-11-08 04:13:58 : 1,209 Peso
2024-11-07 19:30:24 : 397,435,000,000 Peso
2024-11-07 19:14:26 : 1,003 Peso
2024-11-07 18:59:18 : 23,133,000,000 Peso
2024-11-07 18:59:09 : 2,313,300,000,000 Peso
2024-11-07 18:54:36 : 8,140,000,000 Peso
2024-11-07 14:24:46 : 9,300,000 Peso
2024-11-07 10:28:51 : 46,000,000 Peso
2024-11-07 08:27:42 : 10,850 Peso
2024-11-07 08:18:28 : 7,409 Peso
2024-11-07 01:06:48 : 206 Peso
2024-11-06 22:55:38 : 7,372 Peso