Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 1201 to 1500

2025-03-14 17:09:59 : 2,800,000 Peso
2025-03-14 13:02:23 : 97,600 Peso
2025-03-14 12:57:12 : 40,532 Peso
2025-03-14 11:33:20 : 1,878 Peso
2025-03-13 19:22:22 : 12,800,000,000 Peso
2025-03-13 18:55:33 : 3,510 Peso
2025-03-13 18:27:58 : 116,150,000,000 Peso
2025-03-13 14:39:22 : 7,900 Peso
2025-03-13 13:26:52 : 573 Peso
2025-03-13 10:33:00 : 11,600 Peso
2025-03-13 05:14:26 : 12,700 Peso
2025-03-13 01:59:22 : 51,990 Peso
2025-03-13 00:16:08 : 9 Peso
2025-03-12 19:45:22 : 167 Peso
2025-03-12 18:58:23 : 9,100 Peso
2025-03-12 18:47:27 : 512,828,790,000 Peso
2025-03-12 18:41:23 : 257 Peso
2025-03-12 18:41:13 : 157 Peso
2025-03-12 18:36:15 : 25,750,000,000 Peso
2025-03-12 18:24:49 : 21,000,000,000 Peso
2025-03-12 18:15:47 : 9,360,010,000 Peso
2025-03-12 15:23:41 : 9,760 Peso
2025-03-12 13:38:35 : 15,100 Peso
2025-03-12 12:06:49 : 25,883 Peso
2025-03-12 10:55:24 : 1,596 Peso
2025-03-11 23:49:55 : 21,147 Peso
2025-03-11 23:48:45 : 2,114,714 Peso
2025-03-11 23:13:44 : 27,500 Peso
2025-03-11 23:05:48 : 23,400 Peso
2025-03-11 21:16:22 : 369 Peso
2025-03-11 19:44:29 : 310,000,000,000 Peso
2025-03-11 19:12:43 : 29,700 Peso
2025-03-11 19:06:26 : 3,700,000 Peso
2025-03-11 18:02:14 : 7,600 Peso
2025-03-11 17:40:15 : 5,960 Peso
2025-03-11 13:26:46 : 4,820 Peso
2025-03-11 13:14:03 : 3,280 Peso
2025-03-11 12:08:39 : 6,788 Peso
2025-03-11 11:39:09 : 91,000 Peso
2025-03-11 11:28:03 : 104,900 Peso
2025-03-11 10:55:22 : 10,950 Peso
2025-03-11 10:54:48 : 15,950 Peso
2025-03-11 10:44:51 : 1,390 Peso
2025-03-11 07:33:27 : 1,450 Peso
2025-03-11 00:55:33 : 282 Peso
2025-03-11 00:54:43 : 186 Peso
2025-03-10 23:46:35 : 1,350 Peso
2025-03-10 23:29:45 : 36 Peso
2025-03-10 23:04:24 : 19,900 Peso
2025-03-10 21:42:13 : 1,475 Peso
2025-03-10 21:12:59 : 549 Peso
2025-03-10 20:00:14 : 6,240,000,000 Peso
2025-03-10 19:54:31 : 215,000,000,000 Peso
2025-03-10 19:06:59 : 4,680 Peso
2025-03-10 18:49:55 : 28,150,000,000 Peso
2025-03-10 18:31:10 : 251 Peso
2025-03-10 17:30:32 : 11,340 Peso
2025-03-10 16:28:22 : 68,400 Peso
2025-03-10 13:45:46 : 32,000,000 Peso
2025-03-10 03:41:14 : 4,610 Peso
2025-03-10 00:01:40 : 5,750 Peso
2025-03-10 00:00:52 : 8 Peso
2025-03-10 00:00:15 : 3,598 Peso
2025-03-09 22:03:05 : 17,032 Peso
2025-03-09 21:49:43 : 5,130 Peso
2025-03-09 20:49:22 : 178 Peso
2025-03-09 20:48:07 : 1,320,000 Peso
2025-03-09 20:05:10 : 2,900,000 Peso
2025-03-09 19:17:06 : 13,019,700,000,000 Peso
2025-03-09 19:06:52 : 7,400 Peso
2025-03-09 18:56:12 : 18,149,300,000,000 Peso
2025-03-09 18:35:07 : 24,300,000,000 Peso
2025-03-09 18:31:48 : 27,000,000,000 Peso
2025-03-09 14:21:06 : 381 Peso
2025-03-09 14:20:38 : 317 Peso
2025-03-09 14:13:40 : 20,950 Peso
2025-03-09 14:04:55 : 540 Peso
2025-03-09 12:32:37 : 1,325 Peso
2025-03-09 09:36:19 : 1,205 Peso
2025-03-09 08:49:56 : 22 Peso
2025-03-09 08:26:22 : 1,851 Peso
2025-03-08 23:41:15 : 9,500,000 Peso
2025-03-08 22:52:49 : 31,018 Peso
2025-03-08 22:51:12 : 9,912 Peso
2025-03-08 22:50:29 : 810 Peso
2025-03-08 22:02:59 : 11,390 Peso
2025-03-08 19:22:37 : 159 Peso
2025-03-08 07:57:50 : 785 Peso
2025-03-08 06:45:32 : 72,600 Peso
2025-03-08 00:59:21 : 7,130 Peso
2025-03-08 00:33:46 : 41,330 Peso
2025-03-07 23:39:10 : 239 Peso
2025-03-07 19:22:44 : 1,945 Peso
2025-03-07 16:21:13 : 1,950 Peso
2025-03-07 16:02:02 : 45,050 Peso
2025-03-07 15:35:48 : 17,600 Peso
2025-03-07 14:17:10 : 448 Peso
2025-03-07 08:48:57 : 54 Peso
2025-03-07 01:34:43 : 48,481 Peso
2025-03-06 23:21:44 : 2,434 Peso
2025-03-06 23:13:32 : 10,150 Peso
2025-03-06 22:36:56 : 820,493 Peso
2025-03-06 19:19:48 : 849,800,000 Peso
2025-03-06 19:02:43 : 2,583,000,000 Peso
2025-03-06 18:07:05 : 4,880 Peso
2025-03-06 17:44:23 : 62,500 Peso
2025-03-06 17:20:40 : 1,230,000 Peso
2025-03-06 14:52:45 : 1,043 Peso
2025-03-06 14:51:38 : 26,696 Peso
2025-03-06 14:20:08 : 639 Peso
2025-03-06 13:34:19 : 472 Peso
2025-03-06 12:35:21 : 16,800,000 Peso
2025-03-06 11:00:55 : 300,007,190 Peso
2025-03-06 08:05:31 : 19 Peso
2025-03-06 02:52:40 : 83,640 Peso
2025-03-05 23:52:25 : 499 Peso
2025-03-05 22:35:38 : 279 Peso
2025-03-05 21:45:43 : 1,239 Peso
2025-03-05 20:41:31 : 980,000 Peso
2025-03-05 20:29:21 : 4,150 Peso
2025-03-05 20:23:22 : 3,150 Peso
2025-03-05 19:12:16 : 3,293,000,000 Peso
2025-03-05 18:28:38 : 704,550,000 Peso
2025-03-05 18:24:01 : 491,390,000 Peso
2025-03-05 18:20:54 : 15,000,000,000 Peso
2025-03-05 18:19:02 : 2,200,000,000 Peso
2025-03-05 17:16:47 : 999 Peso
2025-03-05 15:55:51 : 185 Peso
2025-03-05 15:48:22 : 1,490 Peso
2025-03-05 15:12:39 : 12,100 Peso
2025-03-05 13:51:28 : 1,575 Peso
2025-03-05 13:12:45 : 445 Peso
2025-03-05 11:58:51 : 1,157 Peso
2025-03-05 09:52:59 : 5,083 Peso
2025-03-05 09:06:41 : 26,100 Peso
2025-03-04 23:45:50 : 1,180 Peso
2025-03-04 23:32:15 : 9,630 Peso
2025-03-04 23:30:56 : 19,260 Peso
2025-03-04 23:17:39 : 493 Peso
2025-03-04 23:16:30 : 32,800 Peso
2025-03-04 23:12:29 : 1,293 Peso
2025-03-04 22:16:02 : 2,781 Peso
2025-03-04 20:50:37 : 3,232,000,000,000 Peso
2025-03-04 20:29:00 : 366 Peso
2025-03-04 19:14:42 : 202,000,000 Peso
2025-03-04 19:13:23 : 16,312,800,000,000 Peso
2025-03-04 19:04:34 : 397,700,000 Peso
2025-03-04 18:45:11 : 44,644 Peso
2025-03-04 18:24:38 : 578 Peso
2025-03-04 14:38:02 : 16,100 Peso
2025-03-04 13:54:31 : 45,535 Peso
2025-03-04 11:37:28 : 11,275 Peso
2025-03-04 11:33:53 : 2,975 Peso
2025-03-04 11:02:53 : 2,954 Peso
2025-03-04 00:36:18 : 3,030 Peso
2025-03-04 00:05:59 : 1,379 Peso
2025-03-04 00:03:14 : 1,539 Peso
2025-03-03 22:47:35 : 3,870,000 Peso
2025-03-03 22:21:38 : 88,001 Peso
2025-03-03 22:10:55 : 1,241 Peso
2025-03-03 21:35:01 : 2,735 Peso
2025-03-03 19:36:35 : 40,000,000,000 Peso
2025-03-03 19:03:50 : 979,800,000 Peso
2025-03-03 18:57:04 : 4,800,000,000 Peso
2025-03-03 18:41:46 : 252,900,000,000 Peso
2025-03-03 18:37:06 : 181 Peso
2025-03-03 18:35:36 : 1,207,220,000 Peso
2025-03-03 18:26:43 : 1,799,000 Peso
2025-03-03 17:46:52 : 13,250 Peso
2025-03-03 17:44:35 : 15,900 Peso
2025-03-03 09:47:05 : 585 Peso
2025-03-03 09:45:59 : 1,521 Peso
2025-03-03 03:49:21 : 6,484 Peso
2025-03-03 02:11:59 : 9,812 Peso
2025-03-02 20:51:17 : 18,995 Peso
2025-03-02 20:04:20 : 2,490,000 Peso
2025-03-02 19:34:39 : 1,250,000,000 Peso
2025-03-02 18:53:25 : 2,339,000,000 Peso
2025-03-02 18:45:03 : 17,671 Peso
2025-03-02 18:43:54 : 273,000,000,000 Peso
2025-03-02 18:34:42 : 13,770,000,000 Peso
2025-03-02 18:21:28 : 6,363,890,000 Peso
2025-03-02 17:53:33 : 9,395 Peso
2025-03-02 17:37:20 : 15,200 Peso
2025-03-02 15:29:28 : 352 Peso
2025-03-02 14:37:26 : 8,627 Peso
2025-03-02 09:58:32 : 1,599 Peso
2025-03-02 09:57:28 : 1,099 Peso
2025-03-02 08:24:08 : 33,500 Peso
2025-03-02 06:25:20 : 183 Peso
2025-03-02 06:25:10 : 128 Peso
2025-03-01 23:43:55 : 353 Peso
2025-03-01 21:48:51 : 2,250 Peso
2025-03-01 19:44:14 : 77,500 Peso
2025-03-01 16:50:28 : 19,767 Peso
2025-03-01 14:59:08 : 296 Peso
2025-03-01 07:55:02 : 3,200,000 Peso
2025-03-01 02:41:15 : 310 Peso
2025-03-01 01:51:05 : 34,700 Peso
2025-03-01 01:48:45 : 5,990 Peso
2025-03-01 01:07:07 : 8,850 Peso
2025-03-01 00:27:04 : 50,330 Peso
2025-03-01 00:23:55 : 1,670 Peso
2025-02-28 17:27:53 : 625 Peso
2025-02-28 14:28:14 : 391 Peso
2025-02-28 07:33:55 : 1,708,000 Peso
2025-02-28 07:33:44 : 170,800 Peso
2025-02-28 07:33:19 : 178,000 Peso
2025-02-28 03:24:41 : 13,490 Peso
2025-02-28 03:01:07 : 475 Peso
2025-02-27 23:04:57 : 640,000 Peso
2025-02-27 22:10:44 : 7,750 Peso
2025-02-27 21:49:22 : 7,438 Peso
2025-02-27 20:05:14 : 32,307,000,000 Peso
2025-02-27 20:03:15 : 1,506,400,000,000 Peso
2025-02-27 19:48:18 : 480,000,000,000 Peso
2025-02-27 19:47:48 : 450,000,000,000 Peso
2025-02-27 19:45:29 : 6,240,720,000 Peso
2025-02-27 19:28:46 : 56,200,000,000 Peso
2025-02-27 19:08:41 : 6,600,000 Peso
2025-02-27 19:07:02 : 83,920 Peso
2025-02-27 18:20:36 : 30,880,000 Peso
2025-02-27 15:46:57 : 3,899 Peso
2025-02-27 14:38:40 : 14,173 Peso
2025-02-27 14:08:19 : 21,150 Peso
2025-02-27 10:25:25 : 125,000 Peso
2025-02-26 21:43:04 : 1,360,000 Peso
2025-02-26 21:24:04 : 170,000,003 Peso
2025-02-26 19:40:28 : 4,490 Peso
2025-02-26 19:39:36 : 16,000,000,000 Peso
2025-02-26 18:20:27 : 490 Peso
2025-02-26 18:11:10 : 3,880,000,000 Peso
2025-02-26 14:33:17 : 2,760,000,000,000 Peso
2025-02-26 14:32:55 : 2,000,000,000,000 Peso
2025-02-26 03:18:37 : 11,760 Peso
2025-02-25 20:34:09 : 595,000 Peso
2025-02-25 20:08:36 : 24,000,000,000 Peso
2025-02-25 19:46:53 : 2,990 Peso
2025-02-25 19:04:53 : 11 Peso
2025-02-25 19:03:00 : 39,000,000 Peso
2025-02-25 19:02:21 : 38,000,009 Peso
2025-02-25 19:02:08 : 38,000,000 Peso
2025-02-25 19:01:51 : 41,000,000 Peso
2025-02-25 19:01:42 : 42,000,001 Peso
2025-02-25 19:01:36 : 42,000,000 Peso
2025-02-25 19:01:29 : 45,000,000 Peso
2025-02-25 19:01:06 : 29,000,000 Peso
2025-02-25 19:00:55 : 23,000,000 Peso
2025-02-25 18:55:20 : 5,551 Peso
2025-02-25 18:55:06 : 55,551 Peso
2025-02-25 18:54:46 : 355,480,000 Peso
2025-02-25 18:42:08 : 10,466,970,000 Peso
2025-02-25 18:39:31 : 46,470,000,000 Peso
2025-02-25 18:34:34 : 95,000,000,000 Peso
2025-02-25 18:11:41 : 22,777,000,000 Peso
2025-02-25 15:46:01 : 8,519 Peso
2025-02-25 04:35:12 : 59,000 Peso
2025-02-24 23:09:26 : 16,000,000 Peso
2025-02-24 22:18:02 : 2,400,000 Peso
2025-02-24 20:36:50 : 780 Peso
2025-02-24 20:18:43 : 829 Peso
2025-02-24 19:55:39 : 4,300,000,000 Peso
2025-02-24 19:52:23 : 57,880,000,000 Peso
2025-02-24 19:49:05 : 178,000,000 Peso
2025-02-24 19:15:06 : 1,894,000,000,000 Peso
2025-02-24 16:59:38 : 9,900 Peso
2025-02-24 15:26:44 : 1,160 Peso
2025-02-24 15:17:10 : 2,899 Peso
2025-02-24 15:02:52 : 4,199 Peso
2025-02-24 12:25:33 : 6,100,000 Peso
2025-02-23 19:59:50 : 5,500,000,000 Peso
2025-02-23 14:59:56 : 3,875,573 Peso
2025-02-23 14:57:37 : 15,355 Peso
2025-02-23 14:57:16 : 2,092 Peso
2025-02-23 10:49:10 : 16,540,000 Peso
2025-02-23 10:27:19 : 4,299 Peso
2025-02-23 04:23:32 : 7,700 Peso
2025-02-22 21:09:34 : 196 Peso
2025-02-22 20:12:45 : 1,035 Peso
2025-02-22 17:37:13 : 33,333 Peso
2025-02-22 13:07:36 : 9,700 Peso
2025-02-22 11:55:55 : 74 Peso
2025-02-22 11:22:24 : 73,495 Peso
2025-02-22 10:01:27 : 25,957 Peso
2025-02-22 09:58:22 : 21,672 Peso
2025-02-22 09:10:12 : 28,200 Peso
2025-02-22 02:41:59 : 1,700,000,000 Peso
2025-02-21 21:26:43 : 26,132 Peso
2025-02-21 21:08:51 : 1,163 Peso
2025-02-21 20:15:45 : 1,520 Peso
2025-02-21 19:34:05 : 18,622 Peso
2025-02-21 19:30:11 : 508 Peso
2025-02-21 18:44:50 : 2,270 Peso
2025-02-21 18:37:31 : 6,950 Peso
2025-02-21 17:33:54 : 48,650 Peso
2025-02-21 16:29:43 : 430,000 Peso
2025-02-21 15:18:20 : 210,000 Peso
2025-02-21 15:18:07 : 2,100,000 Peso
2025-02-21 13:30:05 : 43,500 Peso
2025-02-21 13:10:48 : 420,130 Peso

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>
>>