Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 1801 to 2100

2025-02-04 14:19:45 : 1,047 Peso
2025-02-04 14:19:22 : 1,399 Peso
2025-02-04 14:18:54 : 1,323 Peso
2025-02-04 14:18:27 : 998 Peso
2025-02-04 13:57:21 : 8,030 Peso
2025-02-04 12:37:52 : 15,753 Peso
2025-02-04 07:39:33 : 3,550 Peso
2025-02-03 22:09:10 : 1,850 Peso
2025-02-03 21:44:02 : 1,880 Peso
2025-02-03 20:46:32 : 1,460 Peso
2025-02-03 19:10:50 : 93 Peso
2025-02-03 19:09:01 : 198,000,000 Peso
2025-02-03 19:07:25 : 5,400,000,000,000 Peso
2025-02-03 18:32:46 : 46,200 Peso
2025-02-03 18:21:59 : 39,600 Peso
2025-02-03 18:10:52 : 87,600,000,000 Peso
2025-02-03 17:44:42 : 60,500 Peso
2025-02-03 15:39:47 : 84 Peso
2025-02-03 15:27:45 : 1,958 Peso
2025-02-03 15:18:41 : 1,186 Peso
2025-02-03 15:16:41 : 1,062 Peso
2025-02-03 14:07:49 : 1,740,000 Peso
2025-02-03 09:25:00 : 191 Peso
2025-02-03 00:13:13 : 123,000 Peso
2025-02-02 23:25:55 : 390,000 Peso
2025-02-02 23:12:05 : 11,520 Peso
2025-02-02 21:11:08 : 21,900 Peso
2025-02-02 19:27:15 : 9,491 Peso
2025-02-02 19:15:06 : 16,770,000,000 Peso
2025-02-02 18:50:25 : 17,100,000,000 Peso
2025-02-02 18:02:07 : 6,500,000 Peso
2025-02-02 16:25:35 : 1,125 Peso
2025-02-02 16:14:10 : 1,120,000 Peso
2025-02-02 16:11:31 : 197 Peso
2025-02-02 12:09:39 : 720,000 Peso
2025-02-02 10:41:59 : 14,708 Peso
2025-02-02 09:37:36 : 7,826 Peso
2025-02-01 21:45:21 : 762,500 Peso
2025-02-01 21:13:53 : 5,390 Peso
2025-02-01 19:21:37 : 1,922 Peso
2025-02-01 18:13:47 : 4,250 Peso
2025-02-01 18:13:35 : 3,870 Peso
2025-02-01 18:13:27 : 4,870 Peso
2025-02-01 18:13:18 : 6,870 Peso
2025-02-01 17:26:39 : 3,690 Peso
2025-02-01 17:24:49 : 3,159 Peso
2025-02-01 10:33:59 : 101 Peso
2025-02-01 10:23:35 : 77,333 Peso
2025-02-01 10:22:41 : 128,888 Peso
2025-02-01 10:20:09 : 55,238 Peso
2025-02-01 00:33:17 : 2,157 Peso
2025-02-01 00:31:50 : 2,619 Peso
2025-02-01 00:30:31 : 2,494 Peso
2025-02-01 00:15:53 : 1,234 Peso
2025-02-01 00:01:51 : 1,149 Peso
2025-01-31 23:49:36 : 903 Peso
2025-01-31 23:18:43 : 2,304 Peso
2025-01-31 23:17:31 : 2,431 Peso
2025-01-31 23:16:18 : 3,098 Peso
2025-01-31 23:14:34 : 1,221 Peso
2025-01-31 22:52:32 : 3,447 Peso
2025-01-31 22:25:06 : 2,774 Peso
2025-01-31 22:19:21 : 2,698 Peso
2025-01-31 21:34:52 : 13,850 Peso
2025-01-31 21:04:42 : 9,993 Peso
2025-01-31 21:04:35 : 8,993 Peso
2025-01-31 20:58:10 : 14,028 Peso
2025-01-31 20:56:45 : 3,781 Peso
2025-01-31 20:54:03 : 6,890 Peso
2025-01-31 20:50:24 : 6,806 Peso
2025-01-31 20:44:04 : 7,975 Peso
2025-01-31 20:42:06 : 6,621 Peso
2025-01-31 20:15:01 : 3,370 Peso
2025-01-31 19:37:51 : 6,687 Peso
2025-01-31 18:41:02 : 3,630 Peso
2025-01-31 18:37:45 : 4,373 Peso
2025-01-31 18:24:32 : 3,740 Peso
2025-01-31 18:23:58 : 4,453 Peso
2025-01-31 17:50:36 : 7,878 Peso
2025-01-31 14:48:41 : 123,456,789 Peso
2025-01-31 10:46:12 : 9,990 Peso
2025-01-31 10:11:18 : 1,722 Peso
2025-01-31 02:17:40 : 375 Peso
2025-01-31 00:23:43 : 6,205 Peso
2025-01-30 22:56:35 : 7,894 Peso
2025-01-30 22:56:25 : 9,852 Peso
2025-01-30 22:56:11 : 11,240 Peso
2025-01-30 22:56:00 : 989 Peso
2025-01-30 22:29:53 : 17,879 Peso
2025-01-30 21:01:38 : 8,320 Peso
2025-01-30 19:38:02 : 2,550,000,000 Peso
2025-01-30 18:53:45 : 85,167,000,000 Peso
2025-01-30 18:53:36 : 65,167,000,000 Peso
2025-01-30 18:42:49 : 4,560,000 Peso
2025-01-30 18:29:27 : 23,520,000,000 Peso
2025-01-30 18:20:49 : 8,000,000,000 Peso
2025-01-30 10:12:35 : 8,400 Peso
2025-01-30 10:08:31 : 25,482 Peso
2025-01-30 07:28:44 : 15,791 Peso
2025-01-30 03:54:23 : 405 Peso
2025-01-30 03:54:14 : 247 Peso
2025-01-30 01:05:43 : 269 Peso
2025-01-30 00:16:46 : 1,240 Peso
2025-01-30 00:03:51 : 3,380 Peso
2025-01-29 23:00:14 : 8,400,000,000 Peso
2025-01-29 23:00:05 : 840,000 Peso
2025-01-29 22:00:01 : 17,458 Peso
2025-01-29 21:59:51 : 16,458 Peso
2025-01-29 21:59:42 : 15,458 Peso
2025-01-29 21:59:36 : 12,458 Peso
2025-01-29 21:03:21 : 5,828 Peso
2025-01-29 19:48:23 : 483,577,000,000 Peso
2025-01-29 19:42:10 : 7,100,000,000 Peso
2025-01-29 19:29:39 : 600,000,000,000 Peso
2025-01-29 18:59:09 : 2,146,830,000 Peso
2025-01-29 16:40:56 : 6,669 Peso
2025-01-29 15:46:30 : 935 Peso
2025-01-29 14:16:52 : 15,972 Peso
2025-01-29 13:41:07 : 30,670 Peso
2025-01-29 13:38:51 : 306,700 Peso
2025-01-29 13:36:46 : 11,788 Peso
2025-01-29 11:03:08 : 4,636 Peso
2025-01-29 08:36:54 : 16,875 Peso
2025-01-29 05:40:05 : 2,230 Peso
2025-01-29 05:39:52 : 21,600 Peso
2025-01-29 01:35:18 : 11,999 Peso
2025-01-28 23:58:08 : 2,185 Peso
2025-01-28 21:11:58 : 47,990 Peso
2025-01-28 20:19:56 : 2,488 Peso
2025-01-28 20:19:32 : 2,088 Peso
2025-01-28 20:14:47 : 2,395 Peso
2025-01-28 18:58:39 : 19,744,840,000 Peso
2025-01-28 18:54:34 : 2,449 Peso
2025-01-28 17:42:33 : 10,000,000,000,000 Peso
2025-01-28 17:27:02 : 41,700 Peso
2025-01-28 16:23:07 : 7,180 Peso
2025-01-28 15:11:07 : 7,350 Peso
2025-01-28 14:11:32 : 2,874 Peso
2025-01-28 12:26:00 : 12,050 Peso
2025-01-28 11:56:46 : 2,110 Peso
2025-01-28 11:38:32 : 12,289 Peso
2025-01-28 11:38:20 : 11,289 Peso
2025-01-28 11:37:48 : 9,874 Peso
2025-01-28 09:11:40 : 108,000,000 Peso
2025-01-28 08:58:49 : 30,215 Peso
2025-01-28 07:24:10 : 8,589 Peso
2025-01-28 06:27:05 : 13,750 Peso
2025-01-28 02:45:05 : 8,095 Peso
2025-01-28 00:56:31 : 655 Peso
2025-01-28 00:38:40 : 11,870 Peso
2025-01-28 00:37:40 : 9,989 Peso
2025-01-28 00:37:25 : 9,857 Peso
2025-01-28 00:35:37 : 9,457 Peso
2025-01-27 23:17:44 : 25,600 Peso
2025-01-27 23:04:20 : 12,760 Peso
2025-01-27 23:04:08 : 12,560 Peso
2025-01-27 23:04:02 : 1,256 Peso
2025-01-27 22:53:16 : 92,000 Peso
2025-01-27 22:04:12 : 109,550 Peso
2025-01-27 20:49:22 : 4,337 Peso
2025-01-27 19:54:42 : 35,200 Peso
2025-01-27 18:56:18 : 1,515 Peso
2025-01-27 18:14:51 : 30,156,000,000 Peso
2025-01-27 18:04:03 : 431 Peso
2025-01-27 17:19:12 : 16,879 Peso
2025-01-27 17:04:24 : 5,560 Peso
2025-01-27 16:31:50 : 459 Peso
2025-01-27 15:48:31 : 137,500 Peso
2025-01-27 13:46:27 : 4,293 Peso
2025-01-27 13:28:51 : 5,567 Peso
2025-01-27 10:16:57 : 870,000 Peso
2025-01-27 07:38:57 : 189 Peso
2025-01-26 23:50:17 : 143 Peso
2025-01-26 22:57:56 : 15,589 Peso
2025-01-26 22:57:18 : 14,589 Peso
2025-01-26 22:56:32 : 215,000 Peso
2025-01-26 22:56:20 : 312,000 Peso
2025-01-26 22:43:11 : 68,800 Peso
2025-01-26 22:32:09 : 6,478 Peso
2025-01-26 22:26:03 : 95,040 Peso
2025-01-26 21:42:46 : 8,848 Peso
2025-01-26 19:37:14 : 637,000,000 Peso
2025-01-26 19:27:14 : 7,840,000,000 Peso
2025-01-26 17:51:56 : 259 Peso
2025-01-26 15:09:26 : 570,000 Peso
2025-01-26 14:36:13 : 4,989 Peso
2025-01-26 14:10:30 : 2,355 Peso
2025-01-26 14:07:08 : 3,875 Peso
2025-01-26 09:46:00 : 23 Peso
2025-01-26 08:38:25 : 7,412,000 Peso
2025-01-26 08:38:09 : 74,120,000 Peso
2025-01-26 08:37:58 : 741,200,000 Peso
2025-01-26 07:02:57 : 681 Peso
2025-01-26 06:39:43 : 1,622 Peso
2025-01-25 23:43:25 : 25,800 Peso
2025-01-25 23:32:09 : 3,929 Peso
2025-01-25 23:31:51 : 551 Peso
2025-01-25 23:11:54 : 4,985 Peso
2025-01-25 20:39:21 : 1,321 Peso
2025-01-25 18:07:20 : 5,987 Peso
2025-01-25 18:07:11 : 8,975 Peso
2025-01-25 18:07:04 : 1,457 Peso
2025-01-25 17:07:41 : 3,717 Peso
2025-01-25 16:00:48 : 15,578 Peso
2025-01-25 16:00:24 : 14,578 Peso
2025-01-25 15:59:50 : 15,678 Peso
2025-01-25 15:59:36 : 21,254 Peso
2025-01-25 15:59:20 : 11,254 Peso
2025-01-25 15:52:07 : 746 Peso
2025-01-25 02:47:19 : 1,731 Peso
2025-01-25 00:04:48 : 15,269 Peso
2025-01-25 00:04:29 : 14,890 Peso
2025-01-25 00:04:04 : 16,890 Peso
2025-01-25 00:03:09 : 12,456 Peso
2025-01-25 00:03:02 : 2,456 Peso
2025-01-24 22:51:57 : 41,000 Peso
2025-01-24 22:06:01 : 99,000 Peso
2025-01-24 21:39:47 : 33,530 Peso
2025-01-24 17:10:32 : 3,450 Peso
2025-01-24 17:08:51 : 182,500 Peso
2025-01-24 13:19:37 : 14,100 Peso
2025-01-24 12:29:28 : 3,625 Peso
2025-01-24 00:41:57 : 42,999 Peso
2025-01-23 21:49:25 : 24,500 Peso
2025-01-23 21:32:22 : 3,199 Peso
2025-01-23 21:16:36 : 16,789 Peso
2025-01-23 21:14:35 : 6,504 Peso
2025-01-23 21:12:36 : 5,528 Peso
2025-01-23 19:27:49 : 12,700,000 Peso
2025-01-23 19:27:36 : 127,000,000 Peso
2025-01-23 19:26:30 : 17,423,500,000,000 Peso
2025-01-23 19:24:15 : 85,000,000 Peso
2025-01-23 19:16:56 : 176,490,000,000 Peso
2025-01-23 19:06:25 : 12,750 Peso
2025-01-23 19:04:33 : 5,859 Peso
2025-01-23 18:51:34 : 3,160,000,000 Peso
2025-01-23 17:46:00 : 630 Peso
2025-01-23 17:45:48 : 772 Peso
2025-01-23 17:43:17 : 1,299 Peso
2025-01-23 17:08:36 : 5,759 Peso
2025-01-23 13:32:30 : 42 Peso
2025-01-23 00:20:39 : 789 Peso
2025-01-22 23:32:39 : 4,160 Peso
2025-01-22 22:08:18 : 4,756 Peso
2025-01-22 22:01:41 : 51 Peso
2025-01-22 21:54:45 : 4,499 Peso
2025-01-22 21:26:39 : 12,345 Peso
2025-01-22 21:01:34 : 5,889 Peso
2025-01-22 21:01:22 : 5,689 Peso
2025-01-22 21:01:05 : 6,874 Peso
2025-01-22 19:11:59 : 59,900 Peso
2025-01-22 19:09:30 : 79,900 Peso
2025-01-22 19:05:39 : 634,000,000 Peso
2025-01-22 18:22:31 : 21,050,000,000,000 Peso
2025-01-22 17:00:48 : 730,000 Peso
2025-01-22 14:46:48 : 1,823 Peso
2025-01-22 14:17:30 : 945 Peso
2025-01-22 13:35:50 : 2,650,000 Peso
2025-01-22 11:08:50 : 2,624 Peso
2025-01-22 11:05:22 : 19,963 Peso
2025-01-22 10:12:57 : 2,146 Peso
2025-01-21 23:02:45 : 359,172 Peso
2025-01-21 23:02:25 : 3,591 Peso
2025-01-21 23:01:10 : 66,080 Peso
2025-01-21 22:13:14 : 5,700 Peso
2025-01-21 19:30:42 : 190,000,000,000 Peso
2025-01-21 19:27:04 : 32,100,000 Peso
2025-01-21 19:23:06 : 6,220 Peso
2025-01-21 18:57:38 : 92,000,000,000 Peso
2025-01-21 18:27:55 : 65,700,000 Peso
2025-01-21 15:35:32 : 30,500 Peso
2025-01-21 14:36:33 : 31,449 Peso
2025-01-21 14:23:06 : 24,850 Peso
2025-01-21 13:20:48 : 830,000 Peso
2025-01-21 11:53:36 : 122,000 Peso
2025-01-21 11:29:21 : 4,895 Peso
2025-01-21 11:26:54 : 137,000 Peso
2025-01-21 10:45:43 : 17,200 Peso
2025-01-21 09:22:20 : 2,846 Peso
2025-01-21 09:14:02 : 18,300 Peso
2025-01-20 23:18:50 : 50,000,000,000,000 Peso
2025-01-20 23:18:42 : 500,000,000,000,000 Peso
2025-01-20 23:03:24 : 18,900 Peso
2025-01-20 22:01:40 : 3,238 Peso
2025-01-20 21:02:50 : 22,000,000 Peso
2025-01-20 20:57:03 : 662 Peso
2025-01-20 19:04:46 : 42,477,710,000 Peso
2025-01-20 18:58:28 : 3,030,000,000 Peso
2025-01-20 18:52:57 : 992 Peso
2025-01-20 18:49:33 : 153,290,000 Peso
2025-01-20 18:20:33 : 1,400,000 Peso
2025-01-20 18:11:40 : 335,000 Peso
2025-01-20 18:09:07 : 1,870,000,000 Peso
2025-01-20 16:55:29 : 28,864 Peso
2025-01-20 16:10:04 : 104,852 Peso
2025-01-20 15:04:15 : 460,000 Peso
2025-01-20 14:02:28 : 4,800,000 Peso
2025-01-20 13:49:23 : 278 Peso
2025-01-20 12:35:41 : 1,840 Peso
2025-01-20 12:14:44 : 2,772,000 Peso