Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 7201 à 7500

06 Mar 2023 18:09:09 : 2,251 Peso
06 Mar 2023 16:31:31 : 3,459 Peso
06 Mar 2023 15:31:40 : 52,280 Peso
06 Mar 2023 15:11:54 : 234,000,000,000 Peso
06 Mar 2023 13:35:02 : 13,722 Peso
06 Mar 2023 13:19:57 : 10,940 Peso
06 Mar 2023 13:19:27 : 10,422 Peso
04 Mar 2023 20:22:08 : 1,058 Peso
04 Mar 2023 20:05:59 : 4,995 Peso
04 Mar 2023 17:44:33 : 9,999,999,999 Peso
04 Mar 2023 17:44:19 : 999,999,999 Peso
04 Mar 2023 17:44:14 : 9,999,999 Peso
04 Mar 2023 17:36:18 : 99,999,999 Peso
04 Mar 2023 17:35:28 : 524,556,855 Peso
04 Mar 2023 04:22:51 : 23,266 Peso
02 Mar 2023 20:20:52 : 912 Peso
02 Mar 2023 20:20:46 : 911 Peso
02 Mar 2023 00:35:59 : 99,999 Peso
01 Mar 2023 23:11:59 : 163,799 Peso
01 Mar 2023 17:13:55 : 12,166 Peso
01 Mar 2023 12:49:49 : 728,000 Peso
01 Mar 2023 11:24:15 : 15,672,792 Peso
28 Feb 2023 16:24:59 : 22,482 Peso
28 Feb 2023 16:23:57 : 11,241 Peso
28 Feb 2023 16:23:09 : 18,413 Peso
28 Feb 2023 09:30:15 : 4,072 Peso
27 Feb 2023 15:54:58 : 41,104 Peso
26 Feb 2023 22:52:12 : 7,365 Peso
26 Feb 2023 17:15:27 : 12,964 Peso
26 Feb 2023 13:42:03 : 21,215 Peso
26 Feb 2023 13:41:58 : 2,121,508 Peso
26 Feb 2023 03:24:11 : 6,179 Peso
26 Feb 2023 00:31:24 : 14,800,000 Peso
24 Feb 2023 19:23:15 : 1,742 Peso
24 Feb 2023 12:23:33 : 32,620 Peso
24 Feb 2023 12:22:42 : 21,560 Peso
24 Feb 2023 01:51:59 : 2,949 Peso
23 Feb 2023 23:29:04 : 11,638 Peso
23 Feb 2023 03:00:42 : 37,050 Peso
22 Feb 2023 19:04:44 : 1,371 Peso
22 Feb 2023 17:37:05 : 3,602 Peso
21 Feb 2023 17:08:51 : 43,999 Peso
21 Feb 2023 16:27:41 : 233,000 Peso
21 Feb 2023 11:42:45 : 37,200 Peso
21 Feb 2023 01:44:34 : 3,389 Peso
20 Feb 2023 16:24:45 : 104,500 Peso
20 Feb 2023 15:30:58 : 4,988,700 Peso
20 Feb 2023 15:22:46 : 49,887 Peso
20 Feb 2023 15:01:35 : 3,832 Peso
20 Feb 2023 14:59:48 : 3,009 Peso
20 Feb 2023 14:59:03 : 3,509 Peso
20 Feb 2023 14:29:37 : 3,632 Peso
19 Feb 2023 17:53:05 : 13,330 Peso
19 Feb 2023 17:52:19 : 39,711 Peso
17 Feb 2023 22:24:14 : 2,632 Peso
17 Feb 2023 22:09:32 : 2,388 Peso
17 Feb 2023 22:09:20 : 2,188 Peso
17 Feb 2023 19:52:25 : 863 Peso
17 Feb 2023 19:52:18 : 1,192 Peso
17 Feb 2023 19:51:42 : 204 Peso
17 Feb 2023 13:38:24 : 201,000 Peso
17 Feb 2023 13:31:33 : 1,262,530 Peso
17 Feb 2023 02:27:44 : 1,848 Peso
16 Feb 2023 15:27:02 : 1,570,000,000 Peso
16 Feb 2023 14:37:55 : 3,545 Peso
16 Feb 2023 09:29:43 : 112,840 Peso
15 Feb 2023 22:09:18 : 1,960,000 Peso
15 Feb 2023 16:40:56 : 50,000,320 Peso
14 Feb 2023 23:39:05 : 8,750,020 Peso
14 Feb 2023 23:37:44 : 26,800,000 Peso
14 Feb 2023 10:10:43 : 3,779,960 Peso
13 Feb 2023 17:18:13 : 20,300,000,000 Peso
13 Feb 2023 16:26:27 : 15,283 Peso
13 Feb 2023 16:25:41 : 16,483 Peso
13 Feb 2023 03:08:46 : 3,099 Peso
12 Feb 2023 22:13:35 : 1,030,000 Peso
11 Feb 2023 22:03:56 : 13,748 Peso
11 Feb 2023 22:02:01 : 9,603 Peso
11 Feb 2023 22:01:51 : 96,031,500 Peso
11 Feb 2023 21:58:52 : 55,001,400 Peso
11 Feb 2023 21:56:21 : 2,416 Peso
11 Feb 2023 20:00:24 : 271,000 Peso
10 Feb 2023 09:37:47 : 314,000 Peso
10 Feb 2023 00:35:18 : 8,399 Peso
09 Feb 2023 21:19:20 : 11,537 Peso
09 Feb 2023 21:16:30 : 7,573 Peso
09 Feb 2023 21:16:05 : 75,735 Peso
09 Feb 2023 19:50:42 : 4,135 Peso
09 Feb 2023 19:50:20 : 413,540 Peso
09 Feb 2023 17:04:22 : 2,065,000 Peso
09 Feb 2023 10:00:59 : 3,984 Peso
09 Feb 2023 09:59:48 : 5,976 Peso
08 Feb 2023 23:39:39 : 1,220,000 Peso
08 Feb 2023 17:06:43 : 5,940,000 Peso
08 Feb 2023 12:42:32 : 15,510 Peso
08 Feb 2023 12:30:44 : 12,940 Peso
08 Feb 2023 12:28:42 : 4,140 Peso
07 Feb 2023 13:53:28 : 5,495 Peso
07 Feb 2023 12:48:25 : 3,066,293 Peso
07 Feb 2023 12:48:16 : 306,629,299 Peso
07 Feb 2023 03:01:50 : 18,690,000 Peso
05 Feb 2023 17:52:11 : 3,645 Peso
05 Feb 2023 17:28:13 : 8,632 Peso
05 Feb 2023 17:28:00 : 7,072 Peso
05 Feb 2023 16:57:53 : 2,633 Peso
05 Feb 2023 16:27:07 : 4,899 Peso
05 Feb 2023 13:15:23 : 715,000 Peso
05 Feb 2023 10:23:24 : 188,000 Peso
04 Feb 2023 10:19:13 : 1,243 Peso
04 Feb 2023 00:12:31 : 122,360 Peso
03 Feb 2023 08:54:00 : 4,085 Peso
02 Feb 2023 21:07:39 : 3,415,500 Peso
02 Feb 2023 09:02:40 : 2,160,000 Peso
01 Feb 2023 19:22:59 : 50,190 Peso
01 Feb 2023 19:14:29 : 7,269 Peso
01 Feb 2023 19:09:54 : 12,378 Peso
01 Feb 2023 17:01:48 : 4,372,040 Peso
01 Feb 2023 12:49:11 : 87,010 Peso
01 Feb 2023 12:05:01 : 1,929 Peso
01 Feb 2023 11:19:48 : 2,756,000 Peso
31 Jan 2023 23:43:37 : 2,648 Peso
31 Jan 2023 20:26:30 : 1,121 Peso
31 Jan 2023 17:32:56 : 42,705 Peso
31 Jan 2023 17:21:23 : 14,235 Peso
31 Jan 2023 08:46:36 : 21,120 Peso
31 Jan 2023 08:03:56 : 5,361 Peso
31 Jan 2023 08:03:26 : 8,893 Peso
30 Jan 2023 16:16:10 : 1,052 Peso
30 Jan 2023 09:36:09 : 2,584 Peso
30 Jan 2023 08:47:08 : 4,589,006 Peso
30 Jan 2023 08:44:33 : 458,906 Peso
29 Jan 2023 16:39:49 : 3,914 Peso
29 Jan 2023 15:33:33 : 37,200,000,000 Peso
29 Jan 2023 14:54:33 : 34,933 Peso
29 Jan 2023 14:51:49 : 109,400 Peso
28 Jan 2023 19:47:57 : 874 Peso
27 Jan 2023 17:54:11 : 8,139 Peso
27 Jan 2023 10:50:11 : 868,551 Peso
26 Jan 2023 20:02:52 : 9,999,910,000 Peso
26 Jan 2023 18:36:57 : 293,475 Peso
26 Jan 2023 18:33:02 : 13,975 Peso
26 Jan 2023 08:06:51 : 7,890 Peso
26 Jan 2023 01:15:09 : 516,480 Peso
25 Jan 2023 22:19:10 : 16,152 Peso
25 Jan 2023 17:18:56 : 150,001 Peso
25 Jan 2023 16:27:13 : 232,500 Peso
25 Jan 2023 11:13:33 : 10,835 Peso
24 Jan 2023 16:51:59 : 11,145 Peso
24 Jan 2023 10:43:34 : 2,268 Peso
24 Jan 2023 04:32:22 : 16,065 Peso
23 Jan 2023 11:58:31 : 4,004,000 Peso
22 Jan 2023 22:20:11 : 2,121 Peso
22 Jan 2023 18:36:06 : 40,800,000 Peso
21 Jan 2023 21:41:55 : 5,899 Peso
21 Jan 2023 16:52:03 : 6,195 Peso
21 Jan 2023 10:15:08 : 12,890 Peso
20 Jan 2023 16:29:43 : 372,360 Peso
19 Jan 2023 17:00:49 : 6,690 Peso
19 Jan 2023 12:44:04 : 13,428 Peso
19 Jan 2023 11:48:17 : 23,456 Peso
19 Jan 2023 05:40:21 : 95,258,997 Peso
18 Jan 2023 13:40:00 : 157,000 Peso
18 Jan 2023 13:21:21 : 3,273 Peso
17 Jan 2023 22:22:09 : 11,698 Peso
17 Jan 2023 14:15:25 : 84,359 Peso
17 Jan 2023 14:12:15 : 473,880 Peso
17 Jan 2023 14:10:52 : 1,005,000 Peso
17 Jan 2023 14:10:01 : 10,050,000 Peso
17 Jan 2023 13:19:43 : 22,550 Peso
16 Jan 2023 23:24:28 : 12,660 Peso
16 Jan 2023 19:30:29 : 29,106 Peso
16 Jan 2023 17:49:42 : 10,698 Peso
16 Jan 2023 15:06:23 : 3,860,000 Peso
16 Jan 2023 13:42:35 : 5,074 Peso
15 Jan 2023 23:49:20 : 5,250,000 Peso
15 Jan 2023 16:53:17 : 1,816 Peso
15 Jan 2023 11:49:26 : 27,998 Peso
15 Jan 2023 10:35:23 : 121,300 Peso
14 Jan 2023 23:50:43 : 901 Peso
14 Jan 2023 15:31:05 : 3,087 Peso
13 Jan 2023 16:02:28 : 307,900 Peso
12 Jan 2023 17:30:48 : 5,041,020 Peso
11 Jan 2023 20:57:06 : 898,800 Peso
11 Jan 2023 17:25:19 : 2,205,000 Peso
11 Jan 2023 10:26:56 : 9,005 Peso
11 Jan 2023 10:26:28 : 8,995 Peso
11 Jan 2023 10:26:11 : 8,985 Peso
11 Jan 2023 07:21:26 : 30,400 Peso
10 Jan 2023 18:40:05 : 15,615 Peso
10 Jan 2023 08:37:42 : 667 Peso
10 Jan 2023 08:35:25 : 979 Peso
09 Jan 2023 17:05:32 : 31,876 Peso
09 Jan 2023 00:40:48 : 11,111 Peso
07 Jan 2023 17:01:43 : 1,496 Peso
06 Jan 2023 22:28:04 : 70,999 Peso
06 Jan 2023 22:18:59 : 11,770 Peso
06 Jan 2023 19:47:37 : 227,000 Peso
06 Jan 2023 19:16:22 : 4,974 Peso
06 Jan 2023 17:32:21 : 2,467 Peso
05 Jan 2023 17:12:46 : 1,546 Peso
04 Jan 2023 19:36:43 : 278,700 Peso
04 Jan 2023 19:36:22 : 2,787,000 Peso
04 Jan 2023 14:49:17 : 2,730 Peso
04 Jan 2023 10:16:13 : 8,590 Peso
03 Jan 2023 19:28:30 : 3,623,000,000,000 Peso
03 Jan 2023 19:26:49 : 250,200,000,000 Peso
03 Jan 2023 19:26:43 : 2,502 Peso
03 Jan 2023 19:26:27 : 362,300,000,000 Peso
03 Jan 2023 14:34:09 : 1,014 Peso
03 Jan 2023 02:11:34 : 16,520 Peso
02 Jan 2023 21:24:59 : 90,000,000,000 Peso
01 Jan 2023 15:03:48 : 10,900,000 Peso
30 Dec 2022 22:59:14 : 35,920 Peso
30 Dec 2022 20:31:50 : 1,894 Peso
30 Dec 2022 13:43:10 : 24,065 Peso
29 Dec 2022 17:04:14 : 18,146 Peso
29 Dec 2022 16:29:58 : 14,001,350 Peso
28 Dec 2022 18:07:35 : 2,185,000 Peso
28 Dec 2022 00:41:33 : 3,372 Peso
28 Dec 2022 00:16:44 : 3,684 Peso
26 Dec 2022 19:39:16 : 106,580 Peso
26 Dec 2022 19:39:11 : 10,658 Peso
26 Dec 2022 01:43:14 : 88,000,000 Peso
25 Dec 2022 22:40:11 : 1,210,000 Peso
23 Dec 2022 15:05:19 : 423 Peso
22 Dec 2022 18:55:55 : 26,460,000 Peso
22 Dec 2022 14:35:53 : 324,003 Peso
22 Dec 2022 13:01:38 : 380,797 Peso
20 Dec 2022 22:32:51 : 158,000 Peso
19 Dec 2022 16:40:10 : 1,984 Peso
19 Dec 2022 15:25:25 : 16,950 Peso
19 Dec 2022 15:21:08 : 13,640 Peso
19 Dec 2022 12:22:44 : 178,710 Peso
19 Dec 2022 12:03:14 : 26,678 Peso
18 Dec 2022 15:39:24 : 1,442 Peso
18 Dec 2022 07:18:24 : 21,030 Peso
17 Dec 2022 22:11:29 : 145,067 Peso
16 Dec 2022 18:06:24 : 41,508 Peso
16 Dec 2022 17:15:49 : 1,009,999 Peso
15 Dec 2022 15:19:36 : 973 Peso
15 Dec 2022 14:38:28 : 22,998 Peso
15 Dec 2022 07:13:30 : 68,500 Peso
15 Dec 2022 03:00:14 : 3,567 Peso
14 Dec 2022 17:59:09 : 2,723 Peso
14 Dec 2022 16:10:51 : 7,696 Peso
14 Dec 2022 16:10:03 : 7,654 Peso
14 Dec 2022 14:53:06 : 12,786 Peso
14 Dec 2022 14:22:42 : 14,958 Peso
14 Dec 2022 14:11:31 : 3,105,000 Peso
14 Dec 2022 14:11:24 : 4,105,000 Peso
14 Dec 2022 14:11:18 : 2,105,000 Peso
14 Dec 2022 14:11:10 : 11,050,000 Peso
14 Dec 2022 14:11:05 : 1,105,000 Peso
14 Dec 2022 14:11:01 : 110,500 Peso
14 Dec 2022 14:08:56 : 21,050,000 Peso
14 Dec 2022 14:08:48 : 1,950,000 Peso
14 Dec 2022 14:08:40 : 1,195,000 Peso
14 Dec 2022 14:08:33 : 11,950,000 Peso
14 Dec 2022 14:08:26 : 21,950,000 Peso
14 Dec 2022 14:08:19 : 29,950,000 Peso
14 Dec 2022 14:08:11 : 25,950,000 Peso
14 Dec 2022 14:08:02 : 25,900,000 Peso
14 Dec 2022 14:07:54 : 259,000 Peso
14 Dec 2022 14:07:30 : 20,000,001 Peso
14 Dec 2022 14:07:07 : 200,009 Peso
14 Dec 2022 13:45:20 : 61,956 Peso
13 Dec 2022 21:32:45 : 1,268 Peso
12 Dec 2022 14:27:52 : 154,000,000,000,000 Peso
12 Dec 2022 10:13:11 : 27,479 Peso
12 Dec 2022 10:12:22 : 630,656 Peso
12 Dec 2022 02:07:57 : 18,110 Peso
11 Dec 2022 15:05:37 : 32,934 Peso
10 Dec 2022 16:06:00 : 5,900,000 Peso
09 Dec 2022 12:44:34 : 113,000 Peso
09 Dec 2022 11:10:03 : 2,546,775 Peso
08 Dec 2022 23:16:46 : 13,350 Peso
08 Dec 2022 21:18:42 : 2,830,000 Peso
08 Dec 2022 21:18:32 : 283,000 Peso
08 Dec 2022 11:58:22 : 13,498 Peso
07 Dec 2022 15:26:08 : 88,500 Peso
07 Dec 2022 13:35:15 : 4,450,000 Peso
07 Dec 2022 09:48:53 : 33,462 Peso
07 Dec 2022 08:44:24 : 4,628 Peso
07 Dec 2022 06:07:34 : 839 Peso
06 Dec 2022 20:48:45 : 1,704 Peso
06 Dec 2022 16:41:36 : 31,591 Peso
06 Dec 2022 08:45:46 : 29,707,497 Peso
06 Dec 2022 03:07:42 : 635,000 Peso
05 Dec 2022 21:35:22 : 26,756 Peso
04 Dec 2022 22:08:43 : 13,248 Peso
04 Dec 2022 21:58:55 : 14,248 Peso
04 Dec 2022 01:04:41 : 3,987 Peso
03 Dec 2022 20:58:25 : 5,824 Peso
02 Dec 2022 21:07:19 : 199,100 Peso
02 Dec 2022 16:06:56 : 9,898 Peso
01 Dec 2022 16:12:24 : 2,581 Peso
01 Dec 2022 15:49:58 : 25,640 Peso
01 Dec 2022 14:11:01 : 4,073 Peso
01 Dec 2022 13:07:06 : 62,381 Peso
30 Nov 2022 21:13:27 : 980,918 Peso