Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 4501 à 4800

31 May 2024 14:31:33 : 152,500,000 Peso
31 May 2024 14:18:56 : 11,664 Peso
31 May 2024 14:17:48 : 10,153 Peso
31 May 2024 14:16:30 : 119,000,000 Peso
31 May 2024 13:55:18 : 220,000,000 Peso
31 May 2024 11:21:37 : 3,340 Peso
31 May 2024 08:46:17 : 1,809 Peso
31 May 2024 05:55:17 : 6,780 Peso
30 May 2024 21:48:40 : 1,820,000 Peso
30 May 2024 19:48:00 : 15,017,200,000,000 Peso
30 May 2024 19:44:29 : 3,113,230,000 Peso
30 May 2024 19:44:18 : 3,113,130,000 Peso
30 May 2024 19:09:53 : 820,000,000 Peso
30 May 2024 16:07:49 : 4,730 Peso
30 May 2024 11:24:45 : 2,292 Peso
30 May 2024 11:23:31 : 3,080 Peso
30 May 2024 02:43:03 : 1,569,600 Peso
29 May 2024 20:02:27 : 402,100,000,000 Peso
29 May 2024 18:33:53 : 2,913,000,000 Peso
29 May 2024 16:58:27 : 1,822 Peso
29 May 2024 15:42:26 : 91,990 Peso
29 May 2024 15:42:13 : 67,990 Peso
29 May 2024 15:39:02 : 79,990 Peso
29 May 2024 15:38:37 : 53,990 Peso
29 May 2024 15:12:08 : 20,355 Peso
29 May 2024 14:30:11 : 9,556 Peso
29 May 2024 13:32:26 : 11,358 Peso
29 May 2024 10:37:48 : 4,195 Peso
29 May 2024 10:05:52 : 2,560 Peso
29 May 2024 06:48:12 : 96,000,000 Peso
29 May 2024 00:46:20 : 51,874 Peso
28 May 2024 20:14:27 : 609,700,000 Peso
28 May 2024 20:14:24 : 60,970,000,000 Peso
28 May 2024 18:33:55 : 217 Peso
28 May 2024 18:26:46 : 599,235,000,000 Peso
28 May 2024 18:07:42 : 8,200,000 Peso
28 May 2024 18:01:50 : 29,800,000 Peso
28 May 2024 16:32:04 : 16,050 Peso
28 May 2024 16:29:05 : 1,136 Peso
28 May 2024 15:18:51 : 670,146 Peso
28 May 2024 15:07:48 : 117,000 Peso
28 May 2024 11:56:04 : 990,000 Peso
28 May 2024 11:46:04 : 15,855 Peso
28 May 2024 10:04:31 : 557,100 Peso
28 May 2024 08:43:06 : 7,288 Peso
28 May 2024 05:00:22 : 1,548 Peso
27 May 2024 23:41:56 : 169,000 Peso
27 May 2024 20:30:10 : 650,000,000 Peso
27 May 2024 20:04:08 : 17,210,000 Peso
27 May 2024 17:51:49 : 228,400 Peso
27 May 2024 16:42:19 : 73,200 Peso
27 May 2024 10:56:00 : 17,196 Peso
27 May 2024 10:43:48 : 611 Peso
27 May 2024 09:25:01 : 999,999 Peso
27 May 2024 07:31:09 : 80,754 Peso
27 May 2024 07:30:59 : 3,000,080,754 Peso
26 May 2024 21:02:44 : 9,028 Peso
26 May 2024 20:32:37 : 9,527,190,000 Peso
26 May 2024 20:10:05 : 1,791,540,000 Peso
26 May 2024 20:04:43 : 2,825,000,000 Peso
26 May 2024 19:58:45 : 571 Peso
26 May 2024 19:44:24 : 389,416,190,000 Peso
26 May 2024 16:40:55 : 1,321,373 Peso
26 May 2024 11:56:59 : 2,107 Peso
26 May 2024 11:53:34 : 5,402 Peso
26 May 2024 02:48:20 : 3,635 Peso
25 May 2024 21:25:57 : 22,075 Peso
25 May 2024 19:51:44 : 9,665 Peso
25 May 2024 19:50:47 : 11,564 Peso
25 May 2024 17:48:23 : 4,360 Peso
25 May 2024 17:45:00 : 786,618 Peso
25 May 2024 17:31:44 : 14,175 Peso
25 May 2024 16:38:28 : 8,918 Peso
25 May 2024 16:37:29 : 8,917 Peso
25 May 2024 16:26:07 : 5,855 Peso
25 May 2024 16:24:40 : 5,748 Peso
25 May 2024 13:45:01 : 419 Peso
25 May 2024 13:40:00 : 4,029 Peso
25 May 2024 12:18:39 : 52,306 Peso
25 May 2024 10:36:29 : 1,596,435 Peso
25 May 2024 00:59:15 : 1,122 Peso
24 May 2024 18:48:32 : 2,960 Peso
24 May 2024 18:15:19 : 1,445 Peso
24 May 2024 16:41:54 : 34,990 Peso
24 May 2024 13:03:42 : 2,950,000 Peso
24 May 2024 10:27:17 : 7,320 Peso
24 May 2024 10:06:17 : 2,415 Peso
24 May 2024 10:05:19 : 8,305 Peso
24 May 2024 10:05:06 : 2,695 Peso
24 May 2024 10:04:53 : 2,606 Peso
24 May 2024 09:20:32 : 1,071 Peso
24 May 2024 08:33:33 : 6,976 Peso
24 May 2024 06:12:35 : 39,040 Peso
24 May 2024 01:11:25 : 12,320 Peso
23 May 2024 22:40:45 : 25,140 Peso
23 May 2024 21:19:54 : 92,000,000 Peso
23 May 2024 19:49:34 : 46,881 Peso
23 May 2024 19:49:23 : 19,946,881 Peso
23 May 2024 19:48:03 : 11,668 Peso
23 May 2024 16:53:38 : 2,620 Peso
23 May 2024 15:03:16 : 2,778 Peso
23 May 2024 12:31:06 : 9,930 Peso
23 May 2024 10:04:19 : 9,140 Peso
22 May 2024 18:43:01 : 96,300,000,000 Peso
22 May 2024 17:28:01 : 10,260,000 Peso
22 May 2024 14:26:51 : 10,537 Peso
22 May 2024 13:29:20 : 1,146,000 Peso
22 May 2024 13:29:11 : 11,146,000 Peso
22 May 2024 08:08:01 : 2,318 Peso
21 May 2024 20:38:04 : 579,600,000 Peso
21 May 2024 20:13:16 : 83,800,000,000 Peso
21 May 2024 20:10:09 : 3,600,000,000 Peso
21 May 2024 18:56:12 : 34,073,520,000 Peso
21 May 2024 18:40:59 : 1,160,000,000 Peso
21 May 2024 17:46:59 : 6,306 Peso
21 May 2024 16:54:37 : 6,047 Peso
21 May 2024 14:44:53 : 7,560 Peso
21 May 2024 14:39:57 : 12,288 Peso
21 May 2024 09:36:25 : 3,185 Peso
20 May 2024 21:09:15 : 15,720 Peso
20 May 2024 20:25:09 : 8,577 Peso
20 May 2024 18:59:47 : 12,720 Peso
20 May 2024 18:47:36 : 79,370,000,000 Peso
20 May 2024 18:39:03 : 242,790,000 Peso
20 May 2024 18:06:25 : 1,008 Peso
20 May 2024 18:05:56 : 872 Peso
20 May 2024 15:12:14 : 406,504 Peso
20 May 2024 15:11:47 : 20,325 Peso
20 May 2024 14:38:30 : 50,590 Peso
20 May 2024 13:17:22 : 3,709 Peso
20 May 2024 13:17:06 : 3,702 Peso
19 May 2024 22:26:58 : 238,027 Peso
19 May 2024 22:06:28 : 836,000 Peso
19 May 2024 21:41:10 : 9,530 Peso
19 May 2024 20:36:30 : 72,930,000,000 Peso
19 May 2024 20:10:20 : 204,120,000 Peso
19 May 2024 19:31:47 : 48,916 Peso
19 May 2024 19:29:02 : 2,360,000,000,000 Peso
19 May 2024 18:41:17 : 4,112,330,000 Peso
19 May 2024 18:23:40 : 14,500,000,000 Peso
19 May 2024 13:36:37 : 10,399 Peso
19 May 2024 12:44:39 : 70,990 Peso
19 May 2024 12:32:23 : 525,000 Peso
19 May 2024 10:29:09 : 4,048 Peso
19 May 2024 08:24:15 : 1,297,602 Peso
19 May 2024 07:50:15 : 39,300 Peso
19 May 2024 01:37:44 : 5,470 Peso
19 May 2024 00:24:39 : 5,600,000 Peso
19 May 2024 00:05:30 : 1,649 Peso
18 May 2024 19:14:22 : 7,620 Peso
18 May 2024 16:08:48 : 314 Peso
18 May 2024 10:36:43 : 52,090 Peso
18 May 2024 03:39:30 : 1,593 Peso
18 May 2024 03:04:33 : 7,176 Peso
18 May 2024 02:40:00 : 5,685 Peso
17 May 2024 23:19:29 : 12,510,000,000 Peso
17 May 2024 17:07:32 : 4,830 Peso
17 May 2024 16:52:35 : 40,250 Peso
17 May 2024 02:52:33 : 185,000 Peso
16 May 2024 23:52:12 : 3,706 Peso
16 May 2024 23:52:07 : 3,707 Peso
16 May 2024 23:51:48 : 3,705 Peso
16 May 2024 23:26:27 : 8,679 Peso
16 May 2024 21:15:59 : 22,100 Peso
16 May 2024 20:35:33 : 148,426,490,000 Peso
16 May 2024 19:38:57 : 202,380,000 Peso
16 May 2024 19:08:14 : 134,000,000,000 Peso
16 May 2024 14:52:56 : 302 Peso
16 May 2024 14:33:03 : 1,940 Peso
16 May 2024 08:33:54 : 1,167 Peso
16 May 2024 01:59:50 : 36,500 Peso
15 May 2024 22:22:45 : 12,596 Peso
15 May 2024 19:00:42 : 7,900,000,000 Peso
15 May 2024 18:53:53 : 6,944,444 Peso
15 May 2024 17:42:05 : 756 Peso
15 May 2024 16:21:08 : 1,825 Peso
15 May 2024 15:18:38 : 32,896 Peso
15 May 2024 10:12:04 : 1,796,000 Peso
15 May 2024 07:35:05 : 12,502,150 Peso
15 May 2024 03:50:50 : 15,370 Peso
14 May 2024 22:36:58 : 1,065 Peso
14 May 2024 22:03:40 : 1,226 Peso
14 May 2024 22:02:46 : 964 Peso
14 May 2024 22:02:20 : 2,464 Peso
14 May 2024 21:59:14 : 582 Peso
14 May 2024 21:58:34 : 14,999 Peso
14 May 2024 21:57:46 : 965 Peso
14 May 2024 21:01:22 : 2,793 Peso
14 May 2024 20:27:16 : 1,056 Peso
14 May 2024 20:24:21 : 259,910,000 Peso
14 May 2024 20:19:25 : 9,824,000,000 Peso
14 May 2024 20:08:50 : 3,380,000 Peso
14 May 2024 19:09:20 : 2,643,920,000 Peso
14 May 2024 19:02:39 : 3,124,000,000 Peso
14 May 2024 18:56:28 : 2,617,200,000 Peso
14 May 2024 15:28:41 : 4,573 Peso
14 May 2024 15:28:26 : 457,346 Peso
14 May 2024 15:18:00 : 13,590 Peso
14 May 2024 14:41:34 : 12,290 Peso
14 May 2024 14:32:23 : 2,998 Peso
14 May 2024 14:16:23 : 5,380,000 Peso
14 May 2024 13:26:19 : 154,800 Peso
14 May 2024 11:40:37 : 17,405 Peso
14 May 2024 11:40:26 : 117,405 Peso
14 May 2024 11:39:52 : 5,620 Peso
14 May 2024 09:50:18 : 38,600 Peso
14 May 2024 09:31:49 : 10,394 Peso
14 May 2024 08:56:42 : 3,410 Peso
14 May 2024 08:56:00 : 547 Peso
14 May 2024 02:23:49 : 182,000 Peso
13 May 2024 20:30:09 : 6,080,000,000 Peso
13 May 2024 20:05:07 : 1,557,480,000 Peso
13 May 2024 16:44:30 : 162 Peso
13 May 2024 16:38:17 : 120,347 Peso
13 May 2024 13:31:28 : 5,122 Peso
13 May 2024 09:55:21 : 104 Peso
13 May 2024 08:03:37 : 59,840 Peso
13 May 2024 08:00:01 : 2,024 Peso
12 May 2024 21:19:07 : 4,276,000,000 Peso
12 May 2024 20:47:16 : 11,795,800,000,000 Peso
12 May 2024 18:57:16 : 14,925,700,000,000 Peso
12 May 2024 18:43:28 : 17,179,900,000,000 Peso
12 May 2024 15:45:16 : 27,802 Peso
12 May 2024 14:19:34 : 7,400,000 Peso
12 May 2024 11:20:05 : 162,000,000 Peso
12 May 2024 11:19:55 : 162,500,000 Peso
12 May 2024 11:19:44 : 71,500,000 Peso
12 May 2024 11:19:38 : 7,150,000 Peso
12 May 2024 10:25:12 : 6,845 Peso
12 May 2024 10:15:01 : 6,020 Peso
12 May 2024 05:01:12 : 1,989 Peso
11 May 2024 22:47:53 : 2,404 Peso
11 May 2024 21:42:07 : 1,785 Peso
11 May 2024 21:38:47 : 1,444 Peso
11 May 2024 20:34:20 : 7,777 Peso
11 May 2024 19:47:06 : 2,447 Peso
11 May 2024 18:17:26 : 946 Peso
11 May 2024 15:40:39 : 5,857 Peso
11 May 2024 15:40:11 : 6,261 Peso
11 May 2024 14:41:59 : 2,277 Peso
11 May 2024 11:32:36 : 9,540 Peso
11 May 2024 11:32:08 : 417 Peso
11 May 2024 11:10:20 : 768 Peso
11 May 2024 10:30:01 : 43,030 Peso
11 May 2024 09:28:29 : 32,422 Peso
11 May 2024 01:41:09 : 2,410 Peso
10 May 2024 22:47:18 : 1,261 Peso
10 May 2024 22:02:28 : 34,779 Peso
10 May 2024 21:29:21 : 841 Peso
10 May 2024 19:24:09 : 31,600 Peso
10 May 2024 18:30:43 : 4,332 Peso
10 May 2024 16:53:33 : 31,626 Peso
10 May 2024 16:53:26 : 31,326 Peso
10 May 2024 16:51:39 : 32,726 Peso
10 May 2024 16:33:25 : 28,704 Peso
10 May 2024 16:33:14 : 28,740 Peso
10 May 2024 15:11:28 : 84,150 Peso
10 May 2024 15:09:48 : 123,505 Peso
10 May 2024 15:09:17 : 220,150 Peso
10 May 2024 15:07:08 : 21,050 Peso
10 May 2024 13:18:24 : 690,000 Peso
10 May 2024 10:57:27 : 4,657 Peso
09 May 2024 23:20:30 : 9,962 Peso
09 May 2024 22:59:04 : 612 Peso
09 May 2024 22:34:17 : 61,600 Peso
09 May 2024 19:57:44 : 59,800,000,000 Peso
09 May 2024 19:29:10 : 12,070,000 Peso
09 May 2024 19:18:51 : 6,288 Peso
09 May 2024 19:13:02 : 86,500,000 Peso
09 May 2024 19:03:02 : 2,719,930,000 Peso
09 May 2024 18:56:45 : 21,580 Peso
09 May 2024 16:40:58 : 47,800 Peso
09 May 2024 14:10:23 : 12,330 Peso
09 May 2024 13:25:00 : 318,000 Peso
09 May 2024 11:56:18 : 48,400 Peso
08 May 2024 22:53:56 : 13,797 Peso
08 May 2024 20:45:39 : 90,675,000,000 Peso
08 May 2024 20:17:33 : 2,239,850,000 Peso
08 May 2024 19:35:21 : 119,000,000,000 Peso
08 May 2024 19:32:08 : 12,700,000,000 Peso
08 May 2024 18:58:44 : 618,000,000 Peso
08 May 2024 17:00:00 : 1,520,000 Peso
08 May 2024 16:47:08 : 18,780 Peso
08 May 2024 16:39:59 : 8,650 Peso
08 May 2024 16:03:07 : 18,998 Peso
08 May 2024 15:23:55 : 51,404 Peso
08 May 2024 15:06:42 : 123,026 Peso
08 May 2024 14:56:13 : 988,000 Peso
08 May 2024 14:53:18 : 88,960 Peso
08 May 2024 14:52:44 : 22,240 Peso
08 May 2024 14:44:42 : 8,670 Peso
08 May 2024 14:09:13 : 483 Peso
08 May 2024 13:38:32 : 54,024 Peso
08 May 2024 05:30:25 : 650,532,887,452 Peso
08 May 2024 05:29:59 : 8,506,585 Peso
07 May 2024 19:56:29 : 4,283,800,000,000 Peso
07 May 2024 15:11:03 : 1,152,600 Peso
07 May 2024 15:01:07 : 61,738 Peso
07 May 2024 14:35:56 : 605,575 Peso
07 May 2024 08:57:41 : 2,879 Peso