Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 5701 à 6000

21 Nov 2023 21:42:24 : 39,350 Peso
21 Nov 2023 20:46:05 : 13,354 Peso
21 Nov 2023 20:45:56 : 133,354 Peso
21 Nov 2023 20:45:26 : 13,854 Peso
21 Nov 2023 19:27:19 : 22,615,060,000 Peso
21 Nov 2023 16:48:41 : 4,062 Peso
20 Nov 2023 19:47:12 : 739 Peso
20 Nov 2023 19:36:43 : 141,000,000 Peso
20 Nov 2023 15:13:44 : 32,530 Peso
20 Nov 2023 15:05:09 : 160,000,000 Peso
20 Nov 2023 09:05:20 : 1,699,000 Peso
19 Nov 2023 20:53:05 : 229,000,000,000 Peso
19 Nov 2023 18:52:55 : 117,300,000,000 Peso
18 Nov 2023 22:35:23 : 3,979 Peso
18 Nov 2023 17:39:33 : 51,000,000,000 Peso
18 Nov 2023 17:39:25 : 5,100,000,000 Peso
17 Nov 2023 23:25:20 : 3,625,858 Peso
17 Nov 2023 22:44:30 : 2,787 Peso
17 Nov 2023 22:22:36 : 2,498 Peso
17 Nov 2023 18:50:22 : 164,245 Peso
16 Nov 2023 19:24:23 : 1,100,565,316 Peso
16 Nov 2023 19:20:35 : 576,620,000 Peso
16 Nov 2023 19:18:28 : 2,469,550,000 Peso
16 Nov 2023 19:12:38 : 10,882,100,000 Peso
16 Nov 2023 18:49:53 : 404,020,000,000 Peso
16 Nov 2023 18:25:03 : 43,400,000,000 Peso
16 Nov 2023 17:38:01 : 21,040 Peso
16 Nov 2023 12:04:03 : 31,126 Peso
15 Nov 2023 21:21:14 : 55,883,090,000 Peso
15 Nov 2023 20:27:30 : 30,420,000 Peso
15 Nov 2023 19:59:46 : 270,352,210,000 Peso
15 Nov 2023 19:43:20 : 3,210,860,000 Peso
15 Nov 2023 19:11:52 : 22,000,000,000 Peso
15 Nov 2023 16:05:22 : 1,545 Peso
15 Nov 2023 13:41:38 : 13,034 Peso
15 Nov 2023 12:17:01 : 9,452 Peso
15 Nov 2023 11:46:01 : 61,500 Peso
15 Nov 2023 00:25:00 : 8,550 Peso
15 Nov 2023 00:24:50 : 10,050 Peso
15 Nov 2023 00:24:36 : 11,580 Peso
15 Nov 2023 00:23:53 : 14,750 Peso
14 Nov 2023 20:42:14 : 27,303,650,000 Peso
14 Nov 2023 20:42:03 : 273,036,500,000,000 Peso
14 Nov 2023 19:59:31 : 6,783,620,000 Peso
14 Nov 2023 19:33:35 : 7,262,140,000 Peso
14 Nov 2023 19:19:00 : 3,646,010,000 Peso
14 Nov 2023 18:45:07 : 578,770,000 Peso
14 Nov 2023 08:16:43 : 12,764 Peso
13 Nov 2023 22:35:58 : 8,008 Peso
13 Nov 2023 20:57:32 : 29,024 Peso
13 Nov 2023 20:45:20 : 11,174,000,000,000 Peso
13 Nov 2023 20:45:14 : 11,174,000,000 Peso
13 Nov 2023 20:44:39 : 1,117,400,000 Peso
13 Nov 2023 20:39:45 : 428,000,000 Peso
13 Nov 2023 20:28:05 : 5,025,510,000 Peso
13 Nov 2023 19:37:50 : 444,313,130,000 Peso
13 Nov 2023 19:28:42 : 29,079,000,000,000 Peso
13 Nov 2023 19:18:59 : 16,597,600,000,000 Peso
13 Nov 2023 18:48:40 : 6,822,670,000 Peso
13 Nov 2023 18:33:49 : 6,706 Peso
13 Nov 2023 16:13:50 : 83,600 Peso
13 Nov 2023 12:58:33 : 15,378 Peso
13 Nov 2023 09:49:00 : 7,367 Peso
13 Nov 2023 09:23:26 : 880,000 Peso
12 Nov 2023 22:11:09 : 7,455 Peso
12 Nov 2023 21:58:49 : 336,300,000,000 Peso
12 Nov 2023 20:27:53 : 728,000,000 Peso
12 Nov 2023 19:52:54 : 15,163,370,000 Peso
12 Nov 2023 18:11:01 : 28,200,000,000 Peso
12 Nov 2023 18:05:06 : 1,730 Peso
12 Nov 2023 16:47:46 : 545,000 Peso
12 Nov 2023 15:51:34 : 31,990 Peso
11 Nov 2023 22:01:36 : 332 Peso
11 Nov 2023 15:06:30 : 724,000 Peso
11 Nov 2023 07:39:45 : 26,900 Peso
10 Nov 2023 20:42:19 : 53,280 Peso
10 Nov 2023 18:41:12 : 27,300 Peso
09 Nov 2023 20:44:03 : 6,951 Peso
09 Nov 2023 20:34:43 : 9,700,000,000 Peso
09 Nov 2023 20:18:13 : 412,412,000,000 Peso
09 Nov 2023 19:09:00 : 234,032,000,000 Peso
09 Nov 2023 19:08:28 : 72,418 Peso
09 Nov 2023 19:03:16 : 23,400,000,000 Peso
09 Nov 2023 18:38:07 : 77,420 Peso
09 Nov 2023 18:33:01 : 23,954 Peso
09 Nov 2023 18:31:47 : 113,589 Peso
09 Nov 2023 18:31:25 : 120,585 Peso
09 Nov 2023 18:16:24 : 6,996 Peso
09 Nov 2023 17:47:39 : 120,584 Peso
09 Nov 2023 17:44:42 : 3,290,000 Peso
09 Nov 2023 17:43:06 : 3,289,200 Peso
09 Nov 2023 14:12:24 : 53,900 Peso
09 Nov 2023 13:30:22 : 32,892 Peso
09 Nov 2023 12:22:31 : 1,910,000 Peso
09 Nov 2023 00:27:21 : 11,650 Peso
08 Nov 2023 20:36:20 : 3,500,000,000,000 Peso
08 Nov 2023 19:52:42 : 101,091,300,000 Peso
08 Nov 2023 19:17:21 : 15,900,000,000 Peso
08 Nov 2023 19:12:52 : 1,792,000,000 Peso
08 Nov 2023 17:58:40 : 7,087 Peso
08 Nov 2023 15:05:12 : 100,150 Peso
07 Nov 2023 20:31:48 : 27,879,000,000 Peso
07 Nov 2023 19:59:40 : 11,068,800,000,000 Peso
07 Nov 2023 19:58:12 : 32,403,090,000 Peso
07 Nov 2023 16:19:23 : 169,425 Peso
07 Nov 2023 16:18:57 : 1,169,425 Peso
07 Nov 2023 15:41:02 : 348,000 Peso
07 Nov 2023 12:04:55 : 5,643 Peso
07 Nov 2023 12:04:35 : 2,729 Peso
07 Nov 2023 11:58:46 : 2,996 Peso
07 Nov 2023 11:16:17 : 1,610,000 Peso
06 Nov 2023 16:23:24 : 4,015 Peso
05 Nov 2023 20:39:21 : 488,400,000,000 Peso
05 Nov 2023 20:27:06 : 4,856,590,000 Peso
05 Nov 2023 20:03:47 : 20,600,000,000 Peso
05 Nov 2023 19:57:19 : 1,073,600,000,000 Peso
05 Nov 2023 19:20:36 : 10,850,000,000 Peso
05 Nov 2023 18:17:06 : 735,000,000,000 Peso
04 Nov 2023 22:10:01 : 73,300 Peso
04 Nov 2023 18:29:16 : 1,430,000 Peso
04 Nov 2023 11:03:55 : 37,345 Peso
04 Nov 2023 11:03:04 : 186,726 Peso
04 Nov 2023 11:02:17 : 3,734 Peso
03 Nov 2023 17:42:28 : 14,097 Peso
03 Nov 2023 12:21:59 : 79,800 Peso
02 Nov 2023 20:42:10 : 14,268,700,000,000 Peso
02 Nov 2023 17:26:13 : 17,770 Peso
02 Nov 2023 16:37:56 : 59,880 Peso
02 Nov 2023 16:36:43 : 6,421 Peso
02 Nov 2023 16:34:52 : 44,990 Peso
02 Nov 2023 16:31:18 : 6,299 Peso
02 Nov 2023 15:11:54 : 7,598 Peso
01 Nov 2023 19:38:10 : 5,499 Peso
01 Nov 2023 16:30:26 : 994 Peso
01 Nov 2023 13:41:11 : 761 Peso
31 Oct 2023 16:37:24 : 800,900 Peso
31 Oct 2023 15:26:55 : 10,481 Peso
31 Oct 2023 14:05:41 : 12,070 Peso
31 Oct 2023 01:59:56 : 17,638 Peso
30 Oct 2023 22:40:19 : 16,055 Peso
30 Oct 2023 19:29:49 : 551,000,000 Peso
30 Oct 2023 16:25:30 : 191,700 Peso
30 Oct 2023 15:29:42 : 28,530 Peso
30 Oct 2023 14:38:13 : 58,800 Peso
30 Oct 2023 13:29:39 : 26,999 Peso
29 Oct 2023 18:30:37 : 197,000,000,000 Peso
29 Oct 2023 15:08:23 : 2,560,000 Peso
29 Oct 2023 11:13:14 : 3,233 Peso
28 Oct 2023 18:19:15 : 395,000 Peso
28 Oct 2023 16:31:26 : 48,500 Peso
28 Oct 2023 15:43:25 : 3,691 Peso
28 Oct 2023 15:43:20 : 3,692 Peso
28 Oct 2023 15:43:15 : 3,689 Peso
28 Oct 2023 15:42:46 : 3,310 Peso
28 Oct 2023 02:25:47 : 3,613 Peso
28 Oct 2023 02:22:41 : 323 Peso
28 Oct 2023 00:41:22 : 1,620,000 Peso
27 Oct 2023 19:54:47 : 145,100 Peso
27 Oct 2023 13:18:55 : 5,519,113 Peso
26 Oct 2023 21:02:24 : 8,674 Peso
26 Oct 2023 19:42:07 : 73,050,000 Peso
26 Oct 2023 19:25:23 : 22,900,000 Peso
26 Oct 2023 18:34:14 : 83,000,000,000 Peso
26 Oct 2023 01:05:28 : 150,500 Peso
25 Oct 2023 22:02:22 : 15,717 Peso
25 Oct 2023 19:18:17 : 960 Peso
25 Oct 2023 18:32:00 : 8,316 Peso
25 Oct 2023 18:31:35 : 831,600 Peso
25 Oct 2023 17:26:19 : 13,650 Peso
25 Oct 2023 11:24:40 : 6,111 Peso
24 Oct 2023 23:51:40 : 193,000 Peso
24 Oct 2023 21:50:29 : 5,698 Peso
24 Oct 2023 20:40:39 : 857,700,000,000 Peso
24 Oct 2023 19:44:52 : 393,900,000 Peso
24 Oct 2023 18:56:05 : 122,100,000,000 Peso
24 Oct 2023 18:43:39 : 32,040,000 Peso
24 Oct 2023 18:21:33 : 3,139 Peso
24 Oct 2023 17:59:02 : 3,661 Peso
24 Oct 2023 10:18:50 : 9,633 Peso
24 Oct 2023 10:14:26 : 96,300 Peso
24 Oct 2023 09:58:59 : 96,330 Peso
24 Oct 2023 09:43:11 : 8,244 Peso
24 Oct 2023 06:26:16 : 38,356 Peso
23 Oct 2023 23:20:26 : 15,910 Peso
23 Oct 2023 20:24:57 : 5,225 Peso
23 Oct 2023 20:07:24 : 42,857 Peso
23 Oct 2023 19:43:45 : 330,000,000,000 Peso
23 Oct 2023 17:04:13 : 2,336 Peso
23 Oct 2023 16:21:44 : 2,236 Peso
22 Oct 2023 23:15:22 : 71,200 Peso
22 Oct 2023 19:59:22 : 41,995 Peso
22 Oct 2023 19:56:23 : 6,336 Peso
22 Oct 2023 13:19:35 : 6,608 Peso
22 Oct 2023 11:20:46 : 1,337 Peso
22 Oct 2023 11:17:07 : 594 Peso
22 Oct 2023 00:01:59 : 2,297 Peso
21 Oct 2023 13:30:30 : 41,687 Peso
21 Oct 2023 13:11:45 : 436 Peso
21 Oct 2023 06:39:17 : 23,334 Peso
21 Oct 2023 06:38:33 : 2,412 Peso
21 Oct 2023 02:18:07 : 10,760 Peso
21 Oct 2023 01:39:47 : 14,952 Peso
21 Oct 2023 00:37:44 : 40,001 Peso
20 Oct 2023 08:11:29 : 1,178 Peso
19 Oct 2023 19:42:21 : 3,700,800 Peso
19 Oct 2023 18:59:04 : 140,000,000,000,000 Peso
19 Oct 2023 16:42:18 : 1,886 Peso
19 Oct 2023 13:46:40 : 28,329 Peso
19 Oct 2023 11:14:00 : 675,275 Peso
19 Oct 2023 11:13:14 : 1,324,000 Peso
19 Oct 2023 11:11:59 : 3,824,000 Peso
19 Oct 2023 11:11:52 : 382,400 Peso
19 Oct 2023 11:08:42 : 782,000 Peso
19 Oct 2023 11:08:34 : 78,200 Peso
19 Oct 2023 10:15:28 : 12,400,000,000 Peso
19 Oct 2023 10:12:10 : 477 Peso
18 Oct 2023 23:25:56 : 26,460 Peso
18 Oct 2023 20:20:56 : 734,000,000,000 Peso
18 Oct 2023 20:10:58 : 142,000,000,000 Peso
18 Oct 2023 07:55:17 : 7,995 Peso
18 Oct 2023 00:54:24 : 22,320 Peso
18 Oct 2023 00:20:57 : 12,260 Peso
17 Oct 2023 21:00:08 : 1,300,000,000,000 Peso
17 Oct 2023 20:39:55 : 9,151 Peso
17 Oct 2023 20:25:44 : 895,200,000,000 Peso
17 Oct 2023 20:25:41 : 8,952,000,000 Peso
17 Oct 2023 20:24:34 : 5,993 Peso
17 Oct 2023 20:10:31 : 4,000,000,000,000 Peso
17 Oct 2023 17:47:05 : 9,270 Peso
17 Oct 2023 16:17:28 : 26,643 Peso
17 Oct 2023 15:29:20 : 5,651 Peso
17 Oct 2023 08:32:11 : 75,990 Peso
16 Oct 2023 20:54:02 : 23,000,000,000,000 Peso
16 Oct 2023 18:49:20 : 1,580,000 Peso
16 Oct 2023 09:14:26 : 30,603 Peso
15 Oct 2023 19:59:50 : 269,700,000,000 Peso
14 Oct 2023 23:08:22 : 2,962 Peso
14 Oct 2023 19:00:24 : 3,788 Peso
14 Oct 2023 15:21:46 : 3,717,920 Peso
14 Oct 2023 12:29:10 : 203,700 Peso
14 Oct 2023 10:51:33 : 1,608 Peso
14 Oct 2023 03:26:22 : 39,547 Peso
14 Oct 2023 00:44:22 : 25,350 Peso
13 Oct 2023 20:22:13 : 76,050 Peso
13 Oct 2023 08:26:35 : 536 Peso
12 Oct 2023 20:35:40 : 159,000,000 Peso
12 Oct 2023 19:27:17 : 235,700,000,000 Peso
12 Oct 2023 19:01:45 : 2,357,000,000 Peso
12 Oct 2023 18:58:07 : 98,800,000 Peso
12 Oct 2023 18:53:40 : 912,000,000 Peso
12 Oct 2023 18:53:05 : 915,000,000 Peso
12 Oct 2023 18:30:22 : 9,950,000,000 Peso
12 Oct 2023 18:29:40 : 35,200,000,000 Peso
12 Oct 2023 18:18:44 : 3,560,000,000 Peso
12 Oct 2023 18:10:19 : 4,420,000,000 Peso
12 Oct 2023 18:09:35 : 3,820,000,000 Peso
12 Oct 2023 18:08:28 : 4,110,000,000 Peso
12 Oct 2023 17:37:08 : 3,406 Peso
12 Oct 2023 13:21:17 : 1,939 Peso
12 Oct 2023 13:20:42 : 1,651 Peso
12 Oct 2023 08:17:29 : 5,059 Peso
12 Oct 2023 07:39:48 : 2,867 Peso
12 Oct 2023 06:29:39 : 11,938 Peso
11 Oct 2023 23:09:49 : 14,000,000,000,000 Peso
11 Oct 2023 20:05:38 : 57,000,000 Peso
11 Oct 2023 19:37:24 : 197,469,710,000 Peso
11 Oct 2023 19:26:28 : 442,902,490,000 Peso
11 Oct 2023 18:56:54 : 10,630 Peso
11 Oct 2023 13:29:04 : 20,075 Peso
10 Oct 2023 20:09:14 : 753,000,000 Peso
10 Oct 2023 20:06:08 : 443,400,000,000 Peso
10 Oct 2023 19:00:43 : 5,590,000,000 Peso
10 Oct 2023 19:00:37 : 559,000,000 Peso
10 Oct 2023 18:20:29 : 508,000,000,000 Peso
10 Oct 2023 16:31:29 : 29,330 Peso
10 Oct 2023 13:43:03 : 10,000,566 Peso
10 Oct 2023 11:39:27 : 74,500 Peso
10 Oct 2023 11:03:56 : 8,098 Peso
10 Oct 2023 11:00:08 : 59,028 Peso
10 Oct 2023 01:51:33 : 908 Peso
09 Oct 2023 23:36:29 : 13,268 Peso
09 Oct 2023 23:36:25 : 1,368 Peso
09 Oct 2023 23:28:27 : 12,591 Peso
09 Oct 2023 23:27:54 : 2,919 Peso
09 Oct 2023 19:18:17 : 1,260,000,000 Peso
09 Oct 2023 19:18:14 : 12,600,000,000 Peso
09 Oct 2023 18:45:43 : 7,600,000,000,000 Peso
09 Oct 2023 18:40:47 : 2,688,500,000 Peso
09 Oct 2023 18:40:18 : 159,100 Peso
09 Oct 2023 07:09:11 : 8,247 Peso
09 Oct 2023 02:41:22 : 6,394 Peso
08 Oct 2023 20:43:01 : 389,900 Peso
08 Oct 2023 20:08:06 : 928 Peso
08 Oct 2023 20:07:11 : 673 Peso
08 Oct 2023 20:05:38 : 866 Peso
08 Oct 2023 19:48:33 : 12,000,000,000,000 Peso
08 Oct 2023 19:43:29 : 111,000,000,000 Peso
08 Oct 2023 19:43:18 : 111,000,000,000,000 Peso
08 Oct 2023 12:08:51 : 340,000,000,000,000 Peso
08 Oct 2023 12:08:45 : 340,000,000,000 Peso