Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 5401 à 5700

17 Jan 2024 19:02:14 : 376,800,000,000 Peso
17 Jan 2024 18:41:11 : 11,252,000,000 Peso
17 Jan 2024 18:41:02 : 11,250,000,000 Peso
17 Jan 2024 15:22:39 : 84,200 Peso
17 Jan 2024 15:22:14 : 123,435 Peso
17 Jan 2024 10:17:16 : 919 Peso
16 Jan 2024 19:25:40 : 11,120,000,000 Peso
16 Jan 2024 19:17:11 : 93,000,000,000 Peso
16 Jan 2024 18:54:10 : 285,270,000,000 Peso
16 Jan 2024 18:54:02 : 2,852,700,000,000 Peso
16 Jan 2024 18:53:58 : 285,270,000 Peso
16 Jan 2024 15:19:20 : 10,960 Peso
16 Jan 2024 10:23:14 : 92,314 Peso
15 Jan 2024 21:19:44 : 488,000,000,000 Peso
15 Jan 2024 20:09:47 : 2,719,000,000 Peso
15 Jan 2024 20:02:24 : 5,480,000,000 Peso
15 Jan 2024 18:53:56 : 92,760,000 Peso
15 Jan 2024 17:55:31 : 4,570 Peso
14 Jan 2024 20:56:54 : 4,300,000,000,000 Peso
14 Jan 2024 19:58:33 : 16,761,900,000,000 Peso
14 Jan 2024 19:58:11 : 167,619 Peso
14 Jan 2024 19:42:26 : 11,404,800,000,000 Peso
14 Jan 2024 18:49:19 : 182,620,000 Peso
13 Jan 2024 22:38:17 : 22,222 Peso
13 Jan 2024 22:37:24 : 123,848 Peso
13 Jan 2024 19:10:06 : 1,298 Peso
13 Jan 2024 17:54:29 : 1,533 Peso
13 Jan 2024 17:19:09 : 52,135 Peso
13 Jan 2024 17:18:18 : 9,568 Peso
13 Jan 2024 17:16:40 : 2,094 Peso
13 Jan 2024 17:08:27 : 31,527 Peso
13 Jan 2024 17:06:05 : 15,456 Peso
13 Jan 2024 16:49:25 : 211 Peso
13 Jan 2024 10:00:36 : 2,540 Peso
13 Jan 2024 09:39:18 : 511 Peso
12 Jan 2024 12:14:54 : 5,032 Peso
12 Jan 2024 11:42:19 : 14,550 Peso
12 Jan 2024 11:35:45 : 80,700 Peso
11 Jan 2024 22:39:09 : 267,000 Peso
11 Jan 2024 19:59:09 : 24,400 Peso
11 Jan 2024 19:35:46 : 7,510,000 Peso
11 Jan 2024 16:25:54 : 563,112 Peso
10 Jan 2024 22:54:28 : 27,698 Peso
10 Jan 2024 22:37:32 : 63,780 Peso
10 Jan 2024 20:41:32 : 647 Peso
10 Jan 2024 20:41:23 : 634 Peso
10 Jan 2024 19:33:02 : 454,280,630,000 Peso
10 Jan 2024 11:08:58 : 3,239 Peso
10 Jan 2024 10:48:30 : 33,300,000 Peso
09 Jan 2024 20:22:37 : 1,160,000,000,000 Peso
09 Jan 2024 19:34:15 : 99,980,000,000 Peso
09 Jan 2024 19:25:08 : 2,340,000,000,000 Peso
09 Jan 2024 18:23:10 : 80,300 Peso
08 Jan 2024 19:18:00 : 27,600 Peso
08 Jan 2024 19:09:47 : 15,700,000,000 Peso
08 Jan 2024 00:42:36 : 64,687 Peso
07 Jan 2024 20:29:25 : 107,300,000,000 Peso
07 Jan 2024 20:29:23 : 1,073,000,000,000 Peso
07 Jan 2024 20:29:14 : 107,000,000,000 Peso
07 Jan 2024 20:29:09 : 107,030,000,000 Peso
07 Jan 2024 20:29:05 : 1,070,300,000,000 Peso
07 Jan 2024 19:25:28 : 1,391,000,000 Peso
07 Jan 2024 08:48:01 : 7,574 Peso
06 Jan 2024 23:06:31 : 21,132 Peso
06 Jan 2024 22:49:29 : 5,612,695 Peso
06 Jan 2024 22:02:20 : 4,580,000 Peso
06 Jan 2024 12:55:23 : 495,000 Peso
06 Jan 2024 00:18:49 : 4,350,000,000 Peso
05 Jan 2024 18:17:48 : 86,400 Peso
05 Jan 2024 14:15:31 : 25,100 Peso
05 Jan 2024 02:26:16 : 7,003 Peso
04 Jan 2024 20:13:08 : 14,508,700,000,000 Peso
04 Jan 2024 20:10:05 : 8,700,000,000,000 Peso
04 Jan 2024 19:51:55 : 10,410,000,000 Peso
04 Jan 2024 18:38:48 : 1,020,000,000,000 Peso
03 Jan 2024 21:26:34 : 3,292 Peso
03 Jan 2024 20:13:25 : 8,150,000,000 Peso
03 Jan 2024 19:56:57 : 2,678,600,000,000 Peso
03 Jan 2024 19:19:34 : 12,865,670,000 Peso
03 Jan 2024 19:13:29 : 482,540,000,000 Peso
03 Jan 2024 19:09:31 : 3,576 Peso
03 Jan 2024 19:09:24 : 3,575 Peso
03 Jan 2024 19:09:17 : 3,572 Peso
03 Jan 2024 15:09:44 : 22,990 Peso
03 Jan 2024 15:05:25 : 159,900 Peso
03 Jan 2024 15:05:04 : 55,965 Peso
03 Jan 2024 09:38:40 : 4,438 Peso
03 Jan 2024 07:49:06 : 1,249,000 Peso
03 Jan 2024 07:36:02 : 7,705 Peso
02 Jan 2024 12:04:59 : 3,924 Peso
02 Jan 2024 12:04:54 : 3,925 Peso
02 Jan 2024 12:04:40 : 3,945 Peso
02 Jan 2024 00:43:52 : 855 Peso
01 Jan 2024 20:51:17 : 71,500 Peso
30 Dec 2023 20:05:11 : 2,163 Peso
30 Dec 2023 03:17:40 : 570,000,000 Peso
29 Dec 2023 22:20:05 : 5,442 Peso
29 Dec 2023 22:08:09 : 727 Peso
28 Dec 2023 16:59:14 : 115,000,000 Peso
28 Dec 2023 16:58:45 : 109,609,061 Peso
26 Dec 2023 20:26:14 : 37,700,000,000 Peso
26 Dec 2023 20:21:36 : 202,000,000,000 Peso
26 Dec 2023 19:08:47 : 5,768,000,000,000 Peso
26 Dec 2023 09:28:48 : 37,810 Peso
26 Dec 2023 00:32:13 : 5,001 Peso
24 Dec 2023 18:27:37 : 45,399 Peso
24 Dec 2023 13:09:54 : 7,569 Peso
23 Dec 2023 16:52:49 : 2,439 Peso
22 Dec 2023 18:45:12 : 196,489 Peso
22 Dec 2023 14:21:27 : 7,909 Peso
21 Dec 2023 22:02:54 : 25,797 Peso
21 Dec 2023 19:45:54 : 19,900,000,000 Peso
21 Dec 2023 19:16:05 : 232,170,000 Peso
21 Dec 2023 18:31:40 : 81,675,000,000 Peso
21 Dec 2023 18:31:30 : 816,750,000,000,000 Peso
21 Dec 2023 09:44:39 : 14,404 Peso
21 Dec 2023 09:44:34 : 14,403 Peso
21 Dec 2023 09:44:29 : 14,402 Peso
21 Dec 2023 09:44:25 : 14,408 Peso
20 Dec 2023 21:04:30 : 888,888 Peso
20 Dec 2023 19:28:04 : 5,320,000,000 Peso
20 Dec 2023 08:47:37 : 4,270 Peso
19 Dec 2023 23:30:31 : 3,869 Peso
19 Dec 2023 23:30:11 : 3,865 Peso
19 Dec 2023 23:30:06 : 3,868 Peso
19 Dec 2023 23:30:03 : 3,867 Peso
19 Dec 2023 23:29:28 : 3,892 Peso
19 Dec 2023 23:29:22 : 3,895 Peso
19 Dec 2023 23:29:12 : 38,999 Peso
19 Dec 2023 20:31:23 : 5,767,600,000,000 Peso
19 Dec 2023 20:05:55 : 948,000,000 Peso
19 Dec 2023 12:25:42 : 63,196 Peso
19 Dec 2023 10:16:02 : 3,821 Peso
19 Dec 2023 01:21:03 : 13,380 Peso
18 Dec 2023 20:50:49 : 169,000,000,000 Peso
18 Dec 2023 20:07:11 : 177,000 Peso
18 Dec 2023 17:31:45 : 2,166,000 Peso
18 Dec 2023 14:59:43 : 149,000 Peso
18 Dec 2023 09:48:14 : 36,990 Peso
17 Dec 2023 20:11:47 : 21,600,000 Peso
17 Dec 2023 19:40:40 : 30,720,000,000 Peso
17 Dec 2023 19:22:05 : 249,000,000 Peso
16 Dec 2023 17:15:59 : 2,317 Peso
16 Dec 2023 10:05:24 : 1,260,000 Peso
16 Dec 2023 10:05:06 : 12,600,000 Peso
14 Dec 2023 23:29:01 : 9,910,000 Peso
14 Dec 2023 20:02:42 : 24,494,000,000 Peso
14 Dec 2023 19:02:57 : 223,250,000 Peso
14 Dec 2023 13:50:18 : 6,476 Peso
14 Dec 2023 11:50:12 : 3,916 Peso
13 Dec 2023 20:31:32 : 11,307,300,000,000 Peso
13 Dec 2023 20:13:33 : 3,400,000,000 Peso
13 Dec 2023 19:33:39 : 16,720,000,000,000 Peso
13 Dec 2023 19:24:45 : 449,434,520,000 Peso
13 Dec 2023 19:18:19 : 189,080,000,000 Peso
13 Dec 2023 18:44:38 : 20,850 Peso
13 Dec 2023 16:15:00 : 16,364 Peso
13 Dec 2023 07:55:55 : 1,313 Peso
12 Dec 2023 20:04:04 : 458,000,000,000 Peso
12 Dec 2023 13:54:29 : 176,300 Peso
12 Dec 2023 11:09:16 : 2,376 Peso
12 Dec 2023 00:17:00 : 53,400 Peso
11 Dec 2023 21:24:42 : 197,470,000,000 Peso
11 Dec 2023 21:04:03 : 9,264 Peso
11 Dec 2023 20:13:56 : 422,000,000 Peso
11 Dec 2023 19:39:03 : 38,280,000,000 Peso
11 Dec 2023 19:20:34 : 708,010,000 Peso
11 Dec 2023 19:20:29 : 7,080,100,000 Peso
11 Dec 2023 19:20:23 : 708,001,000 Peso
11 Dec 2023 19:20:17 : 7,080,010,000 Peso
11 Dec 2023 18:46:06 : 985,000 Peso
11 Dec 2023 18:42:23 : 465,650,000 Peso
11 Dec 2023 18:08:45 : 23,850 Peso
11 Dec 2023 14:50:10 : 81,200 Peso
11 Dec 2023 14:17:42 : 2,730,000 Peso
11 Dec 2023 11:43:25 : 1,327,379 Peso
11 Dec 2023 09:28:22 : 3,644 Peso
10 Dec 2023 19:12:41 : 370,550,000 Peso
10 Dec 2023 18:31:03 : 4,850,000,000 Peso
10 Dec 2023 15:23:20 : 6,080,000 Peso
09 Dec 2023 18:50:35 : 4,392 Peso
09 Dec 2023 01:46:00 : 14,696 Peso
08 Dec 2023 22:36:49 : 51,910 Peso
08 Dec 2023 22:36:37 : 41,900 Peso
08 Dec 2023 18:28:31 : 9,808 Peso
08 Dec 2023 18:25:00 : 29,424 Peso
08 Dec 2023 17:15:25 : 46,910 Peso
08 Dec 2023 16:18:06 : 11,646 Peso
08 Dec 2023 15:39:53 : 7,560,000 Peso
08 Dec 2023 11:57:06 : 3,610 Peso
08 Dec 2023 09:07:04 : 11,595 Peso
08 Dec 2023 08:54:46 : 12,665 Peso
08 Dec 2023 08:31:09 : 3,350,000 Peso
07 Dec 2023 13:42:37 : 31,300 Peso
07 Dec 2023 12:54:37 : 18,850 Peso
07 Dec 2023 09:39:52 : 17,663 Peso
07 Dec 2023 09:39:31 : 13,263 Peso
06 Dec 2023 19:58:12 : 4,810,000 Peso
06 Dec 2023 18:54:32 : 2,570,000,000 Peso
06 Dec 2023 12:52:38 : 4,611 Peso
06 Dec 2023 10:22:45 : 2,989 Peso
06 Dec 2023 10:21:16 : 1,603 Peso
06 Dec 2023 09:03:53 : 6,185 Peso
05 Dec 2023 23:49:03 : 9,900,000 Peso
05 Dec 2023 23:11:29 : 1,129 Peso
05 Dec 2023 23:11:21 : 1,128 Peso
05 Dec 2023 23:11:06 : 1,126 Peso
05 Dec 2023 21:39:00 : 41,800,000 Peso
05 Dec 2023 19:51:47 : 14,480,800,000,000 Peso
05 Dec 2023 09:28:29 : 431,000,000 Peso
05 Dec 2023 07:24:51 : 48,700 Peso
04 Dec 2023 23:38:35 : 34,725 Peso
04 Dec 2023 20:32:38 : 73,300,000 Peso
04 Dec 2023 20:09:35 : 593 Peso
04 Dec 2023 19:44:34 : 1,730,000 Peso
04 Dec 2023 19:30:56 : 2,940,000,000,000 Peso
04 Dec 2023 14:41:02 : 18,530 Peso
04 Dec 2023 11:33:09 : 12,350 Peso
04 Dec 2023 11:02:38 : 566 Peso
04 Dec 2023 11:00:01 : 533 Peso
04 Dec 2023 10:59:52 : 532 Peso
03 Dec 2023 19:21:20 : 18,200,000,000 Peso
03 Dec 2023 18:04:56 : 3,939 Peso
02 Dec 2023 17:21:14 : 15,379 Peso
02 Dec 2023 17:08:34 : 1,354 Peso
02 Dec 2023 16:27:30 : 46,990 Peso
02 Dec 2023 14:08:50 : 5,223 Peso
02 Dec 2023 09:39:49 : 1,944 Peso
02 Dec 2023 02:13:16 : 6,572 Peso
01 Dec 2023 10:07:13 : 130,299 Peso
01 Dec 2023 05:36:58 : 55,700 Peso
01 Dec 2023 05:35:28 : 123,665 Peso
01 Dec 2023 05:34:02 : 176,945 Peso
01 Dec 2023 05:32:49 : 178,820 Peso
01 Dec 2023 05:30:36 : 305,636 Peso
01 Dec 2023 05:20:18 : 333,519 Peso
01 Dec 2023 05:20:04 : 43,997 Peso
01 Dec 2023 01:08:33 : 10,060 Peso
01 Dec 2023 00:25:04 : 9,020 Peso
30 Nov 2023 22:05:53 : 626 Peso
30 Nov 2023 08:26:14 : 14,286 Peso
30 Nov 2023 08:26:06 : 3,255 Peso
30 Nov 2023 02:12:35 : 869 Peso
30 Nov 2023 02:08:41 : 29,040 Peso
29 Nov 2023 22:53:15 : 40,935 Peso
29 Nov 2023 22:45:56 : 27,450 Peso
29 Nov 2023 21:23:38 : 3,335 Peso
29 Nov 2023 21:00:48 : 11,248 Peso
29 Nov 2023 21:00:44 : 11,245 Peso
29 Nov 2023 21:00:41 : 11,244 Peso
29 Nov 2023 21:00:32 : 11,230 Peso
29 Nov 2023 21:00:27 : 11,270 Peso
29 Nov 2023 21:00:21 : 11,285 Peso
29 Nov 2023 21:00:14 : 11,290 Peso
29 Nov 2023 21:00:03 : 11,300 Peso
29 Nov 2023 19:52:40 : 2,540,000,000,000 Peso
29 Nov 2023 13:18:11 : 15,630 Peso
29 Nov 2023 12:37:57 : 15,645 Peso
29 Nov 2023 12:36:56 : 16,645 Peso
28 Nov 2023 19:01:32 : 404,000,000,000 Peso
27 Nov 2023 19:43:47 : 1,526,660,000 Peso
27 Nov 2023 19:43:30 : 1,526,000,000 Peso
27 Nov 2023 19:22:32 : 11,950,000,000 Peso
27 Nov 2023 18:51:21 : 140,884,000,000 Peso
27 Nov 2023 11:31:51 : 30,200 Peso
27 Nov 2023 01:27:50 : 10,900 Peso
27 Nov 2023 01:20:32 : 1,690,000 Peso
26 Nov 2023 20:42:56 : 2,302 Peso
26 Nov 2023 16:13:53 : 35,600 Peso
26 Nov 2023 14:12:16 : 5,512 Peso
25 Nov 2023 14:55:34 : 7,590 Peso
25 Nov 2023 10:43:04 : 8,611 Peso
25 Nov 2023 09:52:47 : 15,856 Peso
25 Nov 2023 09:40:21 : 15,911 Peso
24 Nov 2023 19:48:33 : 3,308 Peso
24 Nov 2023 16:31:09 : 1,372 Peso
24 Nov 2023 14:47:24 : 40,560 Peso
23 Nov 2023 20:47:07 : 367,500,000,000 Peso
23 Nov 2023 20:24:20 : 190,812,050,000 Peso
23 Nov 2023 20:07:18 : 594,220,000,000 Peso
23 Nov 2023 19:04:48 : 270,352,000,000 Peso
23 Nov 2023 11:33:20 : 7,638 Peso
23 Nov 2023 08:05:09 : 1,685 Peso
23 Nov 2023 05:54:23 : 7,480 Peso
22 Nov 2023 19:41:18 : 14,700,000 Peso
22 Nov 2023 19:19:26 : 301,179 Peso
22 Nov 2023 19:01:36 : 114,011,150,000 Peso
22 Nov 2023 18:52:19 : 7,079,130,000 Peso
22 Nov 2023 18:52:11 : 707,913,000,000 Peso
22 Nov 2023 18:52:01 : 70,791,300,000,000 Peso
22 Nov 2023 18:26:26 : 1,370,000 Peso
22 Nov 2023 16:23:52 : 8,907 Peso
22 Nov 2023 16:23:06 : 6,643 Peso
22 Nov 2023 15:53:22 : 6,486 Peso
22 Nov 2023 15:52:24 : 8,904 Peso
22 Nov 2023 15:48:24 : 4,906 Peso
21 Nov 2023 21:42:24 : 39,350 Peso
21 Nov 2023 20:46:05 : 13,354 Peso
21 Nov 2023 20:45:56 : 133,354 Peso
21 Nov 2023 20:45:26 : 13,854 Peso