Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 5101 à 5400

11 Mar 2024 19:24:53 : 460,800,000,000 Peso
11 Mar 2024 19:19:02 : 798,000,000,000 Peso
11 Mar 2024 18:57:25 : 44,000,000,000 Peso
11 Mar 2024 17:09:46 : 17,269,034 Peso
11 Mar 2024 15:39:07 : 4,685 Peso
11 Mar 2024 15:29:09 : 6,453 Peso
11 Mar 2024 15:26:28 : 1,862 Peso
11 Mar 2024 12:02:08 : 8,185 Peso
11 Mar 2024 11:10:44 : 3,550,000,000 Peso
11 Mar 2024 00:36:05 : 891 Peso
10 Mar 2024 23:45:22 : 1,511,712 Peso
10 Mar 2024 20:18:08 : 8,767,625 Peso
10 Mar 2024 20:14:45 : 102,671,400,000 Peso
10 Mar 2024 20:11:09 : 16,976,500,000,000 Peso
10 Mar 2024 19:58:41 : 11,544,800,000,000 Peso
10 Mar 2024 19:04:20 : 15,180,000,000 Peso
10 Mar 2024 17:12:00 : 3,468,000 Peso
10 Mar 2024 14:09:09 : 28,700 Peso
10 Mar 2024 13:13:34 : 1,284 Peso
10 Mar 2024 11:23:37 : 817 Peso
09 Mar 2024 17:38:01 : 4,765 Peso
08 Mar 2024 21:22:17 : 14,273 Peso
08 Mar 2024 17:44:33 : 5,327 Peso
08 Mar 2024 16:48:18 : 1,087 Peso
08 Mar 2024 16:20:46 : 1,112 Peso
08 Mar 2024 08:42:15 : 64,633 Peso
08 Mar 2024 06:45:00 : 8,361 Peso
07 Mar 2024 20:31:52 : 1,610 Peso
07 Mar 2024 20:10:24 : 26,614,000,000 Peso
07 Mar 2024 20:06:19 : 19,916,000,000 Peso
07 Mar 2024 20:06:08 : 199,160,000,000,000 Peso
07 Mar 2024 11:20:18 : 76,000,000,000 Peso
06 Mar 2024 23:39:22 : 2,708 Peso
06 Mar 2024 18:49:44 : 27,933,000,000 Peso
06 Mar 2024 18:44:47 : 54,606 Peso
06 Mar 2024 09:53:02 : 556 Peso
05 Mar 2024 18:09:09 : 712 Peso
05 Mar 2024 11:16:37 : 242,000 Peso
04 Mar 2024 18:43:33 : 29,600,000,000 Peso
04 Mar 2024 15:48:01 : 21,510 Peso
04 Mar 2024 14:53:26 : 28,830 Peso
04 Mar 2024 14:53:11 : 27,830 Peso
04 Mar 2024 13:06:08 : 1,560,000 Peso
04 Mar 2024 11:49:20 : 1,070,000 Peso
03 Mar 2024 23:58:04 : 22,632 Peso
03 Mar 2024 23:47:39 : 5,246 Peso
03 Mar 2024 19:53:04 : 14,790,200,000,000 Peso
03 Mar 2024 19:28:49 : 934,880,000 Peso
03 Mar 2024 19:28:41 : 9,348,800,000,000 Peso
03 Mar 2024 18:00:09 : 3,298 Peso
03 Mar 2024 16:48:53 : 614 Peso
03 Mar 2024 16:47:23 : 686 Peso
03 Mar 2024 15:23:00 : 870,870 Peso
03 Mar 2024 15:20:45 : 792 Peso
03 Mar 2024 13:04:16 : 249,600 Peso
03 Mar 2024 07:29:45 : 2,136 Peso
02 Mar 2024 20:54:16 : 28,070 Peso
02 Mar 2024 20:50:05 : 51,930 Peso
02 Mar 2024 03:42:41 : 976 Peso
02 Mar 2024 00:00:33 : 4,132 Peso
01 Mar 2024 23:34:37 : 6,009 Peso
01 Mar 2024 12:35:33 : 19,179 Peso
29 Feb 2024 20:01:55 : 1,512,100,000,000 Peso
29 Feb 2024 19:59:24 : 773,690,000 Peso
29 Feb 2024 18:53:21 : 2,295,000,000 Peso
29 Feb 2024 18:50:06 : 13,000,000,000 Peso
29 Feb 2024 18:44:54 : 97,403,000 Peso
29 Feb 2024 18:44:41 : 974,030,000,000 Peso
29 Feb 2024 16:36:05 : 2,851 Peso
29 Feb 2024 14:09:46 : 10,072 Peso
29 Feb 2024 02:37:56 : 8,451,021 Peso
29 Feb 2024 01:54:27 : 2,810,000 Peso
28 Feb 2024 21:44:28 : 77,000,000,000 Peso
28 Feb 2024 19:33:02 : 584,860,000,000 Peso
28 Feb 2024 19:23:37 : 12,082 Peso
28 Feb 2024 10:04:06 : 2,905 Peso
28 Feb 2024 06:39:18 : 9,200,000,000 Peso
28 Feb 2024 03:00:24 : 6,360 Peso
27 Feb 2024 20:43:39 : 3,220 Peso
27 Feb 2024 20:06:16 : 38,678,000,000 Peso
27 Feb 2024 20:01:11 : 488,500,000,000 Peso
27 Feb 2024 18:32:58 : 9,140,000,000,000 Peso
26 Feb 2024 19:18:56 : 2,460,000,000,000 Peso
26 Feb 2024 18:41:47 : 23,370,000 Peso
25 Feb 2024 19:49:35 : 73,000,000,000 Peso
25 Feb 2024 19:22:19 : 67,500,000,000 Peso
25 Feb 2024 19:14:03 : 111,139,120,000 Peso
25 Feb 2024 19:13:50 : 11,113,912 Peso
25 Feb 2024 19:12:25 : 4,070,000,000,000 Peso
25 Feb 2024 07:11:54 : 22,336 Peso
25 Feb 2024 07:11:13 : 74,470 Peso
24 Feb 2024 12:55:23 : 2,280,000 Peso
23 Feb 2024 23:24:25 : 40,003 Peso
23 Feb 2024 21:00:06 : 7,679 Peso
23 Feb 2024 11:06:52 : 83,000,000 Peso
23 Feb 2024 10:34:06 : 33,890 Peso
22 Feb 2024 23:39:56 : 3,195,000 Peso
22 Feb 2024 21:52:58 : 2,546 Peso
22 Feb 2024 20:45:14 : 510,000,000 Peso
22 Feb 2024 19:44:52 : 31,000,000,000 Peso
22 Feb 2024 12:45:10 : 113 Peso
22 Feb 2024 12:34:11 : 18,230 Peso
21 Feb 2024 19:35:53 : 5,560,000,000 Peso
20 Feb 2024 21:04:14 : 2,575 Peso
20 Feb 2024 19:31:38 : 676 Peso
20 Feb 2024 19:28:44 : 113,300,000,000 Peso
20 Feb 2024 18:55:17 : 303,558 Peso
20 Feb 2024 18:39:23 : 2,379 Peso
20 Feb 2024 18:28:43 : 75,920,000 Peso
20 Feb 2024 10:55:38 : 390,776 Peso
20 Feb 2024 10:55:26 : 39,776 Peso
20 Feb 2024 10:27:09 : 499,000 Peso
19 Feb 2024 19:59:40 : 12,096,000,000 Peso
19 Feb 2024 19:29:28 : 210,500 Peso
19 Feb 2024 18:41:40 : 71,000,000,000 Peso
18 Feb 2024 19:06:33 : 13,335 Peso
18 Feb 2024 18:53:26 : 873,600,000,000 Peso
18 Feb 2024 15:27:03 : 4,750 Peso
18 Feb 2024 14:05:33 : 14,560 Peso
18 Feb 2024 01:05:26 : 3,092 Peso
17 Feb 2024 22:23:54 : 147,600 Peso
17 Feb 2024 14:30:39 : 1,286 Peso
17 Feb 2024 13:25:01 : 31,140 Peso
17 Feb 2024 13:11:46 : 2,135 Peso
16 Feb 2024 20:45:03 : 279,206 Peso
16 Feb 2024 19:06:55 : 8,999 Peso
15 Feb 2024 20:14:49 : 6,666 Peso
15 Feb 2024 19:59:12 : 889,072,160,000 Peso
15 Feb 2024 18:47:50 : 802,000,000 Peso
15 Feb 2024 18:38:47 : 7,870,000 Peso
15 Feb 2024 10:33:48 : 3,805,000 Peso
15 Feb 2024 09:13:49 : 44,300 Peso
14 Feb 2024 23:13:57 : 6,002 Peso
14 Feb 2024 18:56:46 : 25,400,000,000 Peso
14 Feb 2024 18:48:24 : 212,719,000,000 Peso
14 Feb 2024 16:45:31 : 17,200,000 Peso
13 Feb 2024 19:57:41 : 28,600,000,000 Peso
13 Feb 2024 19:51:52 : 221,600,000,000 Peso
13 Feb 2024 18:49:21 : 4,185,000,000,000 Peso
13 Feb 2024 18:32:45 : 36,000,000,000 Peso
13 Feb 2024 18:32:40 : 360,000,000 Peso
13 Feb 2024 18:30:20 : 2,469,000 Peso
13 Feb 2024 15:56:14 : 37,800 Peso
13 Feb 2024 15:12:27 : 10,710,000,000 Peso
13 Feb 2024 14:23:27 : 15,220 Peso
13 Feb 2024 14:23:07 : 14,220 Peso
13 Feb 2024 11:17:26 : 1,919 Peso
13 Feb 2024 10:53:23 : 6,269 Peso
12 Feb 2024 22:23:33 : 9,400,000 Peso
12 Feb 2024 22:22:11 : 3,755 Peso
12 Feb 2024 19:53:30 : 354,900,000,000 Peso
12 Feb 2024 19:00:06 : 30,800 Peso
12 Feb 2024 17:33:59 : 2,040,000 Peso
12 Feb 2024 17:03:47 : 295,000 Peso
12 Feb 2024 15:51:28 : 2,750,000 Peso
11 Feb 2024 22:59:05 : 10,555 Peso
11 Feb 2024 19:31:20 : 103,406,600,000 Peso
11 Feb 2024 19:31:00 : 10,346,600,000 Peso
11 Feb 2024 19:24:40 : 17,365,900,000,000 Peso
11 Feb 2024 19:15:04 : 11,693,700,000,000 Peso
11 Feb 2024 19:10:10 : 137,714,490,000 Peso
11 Feb 2024 18:55:25 : 413,980,000 Peso
11 Feb 2024 18:39:35 : 990,690,000,000 Peso
11 Feb 2024 18:29:52 : 325,000,000 Peso
11 Feb 2024 18:17:45 : 3,060,000 Peso
11 Feb 2024 11:50:39 : 555,400 Peso
11 Feb 2024 11:48:34 : 249,700 Peso
11 Feb 2024 11:07:30 : 29,400 Peso
11 Feb 2024 10:36:36 : 8,413 Peso
10 Feb 2024 23:36:21 : 3,416 Peso
10 Feb 2024 23:35:37 : 20,499 Peso
10 Feb 2024 20:20:54 : 862 Peso
10 Feb 2024 14:48:28 : 4,792 Peso
09 Feb 2024 21:57:36 : 6,045 Peso
09 Feb 2024 19:29:36 : 3,633,240 Peso
09 Feb 2024 13:09:55 : 18,095 Peso
09 Feb 2024 12:27:05 : 1,768 Peso
08 Feb 2024 22:40:21 : 1,090 Peso
08 Feb 2024 09:04:09 : 11,620 Peso
07 Feb 2024 20:07:43 : 73,400,000,000 Peso
07 Feb 2024 19:11:00 : 21,100,000,000 Peso
07 Feb 2024 19:01:45 : 766,000,000 Peso
07 Feb 2024 18:56:25 : 5,192,000,000 Peso
07 Feb 2024 18:32:18 : 123,900 Peso
07 Feb 2024 05:01:42 : 7,960 Peso
07 Feb 2024 01:59:30 : 3,115 Peso
06 Feb 2024 21:43:10 : 984 Peso
06 Feb 2024 19:34:29 : 755,100,000,000 Peso
06 Feb 2024 15:05:36 : 558 Peso
05 Feb 2024 20:27:33 : 12,795 Peso
05 Feb 2024 20:26:34 : 6,810,000,000 Peso
05 Feb 2024 20:09:15 : 742,200,000,000 Peso
05 Feb 2024 11:51:55 : 86,704 Peso
05 Feb 2024 10:46:44 : 9,032 Peso
04 Feb 2024 20:28:59 : 1,135 Peso
04 Feb 2024 20:28:48 : 56,700,000,000 Peso
03 Feb 2024 23:28:02 : 575 Peso
03 Feb 2024 23:26:03 : 3,792 Peso
03 Feb 2024 22:01:38 : 5,356 Peso
03 Feb 2024 00:44:50 : 4,064 Peso
02 Feb 2024 03:08:17 : 1,143 Peso
01 Feb 2024 19:25:49 : 890,000,000 Peso
01 Feb 2024 19:06:45 : 14,620,000,000,000 Peso
01 Feb 2024 18:59:32 : 109,440,000 Peso
01 Feb 2024 18:46:02 : 12,940,000,000 Peso
01 Feb 2024 17:32:23 : 81,015 Peso
01 Feb 2024 05:20:42 : 2,325 Peso
01 Feb 2024 05:19:35 : 3,835 Peso
01 Feb 2024 05:19:09 : 3,842 Peso
01 Feb 2024 05:18:37 : 3,852 Peso
31 Jan 2024 23:53:43 : 1,411 Peso
31 Jan 2024 23:29:05 : 2,722 Peso
31 Jan 2024 21:41:18 : 22,750 Peso
31 Jan 2024 20:28:07 : 1,763,200,000,000 Peso
31 Jan 2024 18:53:50 : 2,116,000,000 Peso
31 Jan 2024 18:49:05 : 376 Peso
31 Jan 2024 16:27:09 : 3,420 Peso
31 Jan 2024 16:26:33 : 3,452 Peso
31 Jan 2024 10:54:00 : 3,260,000 Peso
31 Jan 2024 10:35:14 : 33,900 Peso
30 Jan 2024 18:53:44 : 22,600,000,000 Peso
30 Jan 2024 13:50:47 : 34,750 Peso
30 Jan 2024 08:27:04 : 456,000 Peso
29 Jan 2024 20:23:30 : 13,000,000,000,000 Peso
29 Jan 2024 20:02:08 : 104,800 Peso
29 Jan 2024 19:28:39 : 6,750,000,000 Peso
29 Jan 2024 19:15:23 : 31,330 Peso
29 Jan 2024 18:59:15 : 2,530,000,000 Peso
29 Jan 2024 18:54:07 : 63,300,000,000 Peso
29 Jan 2024 14:21:56 : 16,335 Peso
29 Jan 2024 10:30:10 : 4,153 Peso
29 Jan 2024 10:29:28 : 4,070 Peso
29 Jan 2024 08:07:38 : 240,000,000 Peso
29 Jan 2024 02:39:10 : 806 Peso
29 Jan 2024 02:36:19 : 2,637 Peso
29 Jan 2024 02:35:16 : 701 Peso
29 Jan 2024 02:33:14 : 3,095 Peso
28 Jan 2024 21:18:40 : 892 Peso
28 Jan 2024 20:16:48 : 1,426,080,000 Peso
28 Jan 2024 00:01:44 : 1,362 Peso
27 Jan 2024 17:36:46 : 2,536 Peso
26 Jan 2024 21:33:22 : 2,174 Peso
26 Jan 2024 18:30:26 : 4,888 Peso
26 Jan 2024 15:08:06 : 169,800 Peso
25 Jan 2024 21:34:21 : 1,734 Peso
25 Jan 2024 18:12:52 : 12,498 Peso
25 Jan 2024 16:16:11 : 26,240 Peso
25 Jan 2024 14:56:54 : 37,850 Peso
25 Jan 2024 14:30:37 : 2,255,000 Peso
25 Jan 2024 08:58:28 : 4,435 Peso
24 Jan 2024 20:47:22 : 22,000,000,000,000 Peso
24 Jan 2024 20:36:22 : 3,445 Peso
24 Jan 2024 19:22:03 : 519,000,000 Peso
24 Jan 2024 15:45:17 : 11,800,000 Peso
24 Jan 2024 08:12:17 : 209,000 Peso
24 Jan 2024 07:52:18 : 7,299 Peso
23 Jan 2024 22:51:44 : 6,865 Peso
23 Jan 2024 21:02:45 : 19,999 Peso
23 Jan 2024 18:55:32 : 17,308 Peso
23 Jan 2024 18:44:48 : 42,600,000,000 Peso
22 Jan 2024 20:26:46 : 348 Peso
22 Jan 2024 20:11:54 : 55,700,000 Peso
22 Jan 2024 19:50:45 : 5,230,000,000 Peso
22 Jan 2024 18:25:33 : 10,120,000,000 Peso
22 Jan 2024 17:10:23 : 16,428 Peso
22 Jan 2024 14:45:34 : 3,802 Peso
22 Jan 2024 14:03:04 : 102,000 Peso
22 Jan 2024 13:53:59 : 23,880 Peso
22 Jan 2024 12:56:29 : 915 Peso
21 Jan 2024 20:37:57 : 843 Peso
21 Jan 2024 20:04:54 : 183,000,000 Peso
21 Jan 2024 15:33:22 : 191,000 Peso
21 Jan 2024 09:53:15 : 2,240,000 Peso
21 Jan 2024 09:52:52 : 2,220,000 Peso
20 Jan 2024 22:16:50 : 32,696 Peso
20 Jan 2024 22:15:27 : 3,365 Peso
20 Jan 2024 22:08:53 : 25,465 Peso
20 Jan 2024 17:35:05 : 100,599 Peso
20 Jan 2024 15:02:34 : 12,995 Peso
20 Jan 2024 11:50:58 : 57,350 Peso
20 Jan 2024 10:36:41 : 214,000 Peso
19 Jan 2024 22:16:26 : 3,624 Peso
19 Jan 2024 14:49:18 : 14,301 Peso
19 Jan 2024 14:14:41 : 1,605 Peso
19 Jan 2024 01:55:26 : 30,160 Peso
18 Jan 2024 23:44:30 : 64,800 Peso
18 Jan 2024 12:53:01 : 43,200 Peso
17 Jan 2024 19:46:49 : 810,000,000 Peso
17 Jan 2024 19:31:20 : 3,199,200 Peso
17 Jan 2024 19:02:14 : 376,800,000,000 Peso
17 Jan 2024 18:41:11 : 11,252,000,000 Peso
17 Jan 2024 18:41:02 : 11,250,000,000 Peso
17 Jan 2024 15:22:39 : 84,200 Peso
17 Jan 2024 15:22:14 : 123,435 Peso
17 Jan 2024 10:17:16 : 919 Peso
16 Jan 2024 19:25:40 : 11,120,000,000 Peso
16 Jan 2024 19:17:11 : 93,000,000,000 Peso
16 Jan 2024 18:54:10 : 285,270,000,000 Peso
16 Jan 2024 18:54:02 : 2,852,700,000,000 Peso
16 Jan 2024 18:53:58 : 285,270,000 Peso